Tour v325
LAC
LITHIUM AMERS CORP
$3.14 -5.42%
$3.15 (+0.32%)🌙
as of 07/13 06:02 PM
(7/10 18:02) ◀
|
Monday, July 13, 2026 (6:02pm)
January 2026
|
▶ (7/14 18:07)
◀ 7/13 18:02 ▶

Option Volume

Detail
ℹ
Current (07/13) 12,336
Calls: 9,567 (78%)
Puts: 2,769 (22%)
Prior (07/10) 13,191
Calls: 10,946 (83%)
Puts: 2,245 (17%)
Current vs Prior -6.48%
Calls: -12.60% (Calls)
Puts: +23.34% (Puts)
Prior 7-Day Total 66,370
Calls: 57,240 (86%)
Puts: 9,130 (14%)
Prior 7-Day Average 9,481
Calls: 8,177 (86%)
Puts: 1,304 (14%)
Current vs Prior 7-Day Avg +30.11%
Calls: +17.00%
Puts: +112.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $452.7K
Calls: $194.4K (43%)
Puts: $258.2K (57%)
Prior (07/10) $584.9K
Calls: $432.6K (74%)
Puts: $152.2K (26%)
Current vs Prior -22.61%
Calls: -55.06%
Puts: +69.64%
Prior 7-Day Total $2.73M
Calls: $2.10M (77%)
Puts: $626.5K (23%)
Prior 7-Day Average $390.1K
Calls: $300.6K (77%)
Puts: $89.5K (23%)
Current vs Prior 7-Day Avg +16.04%
Calls: -35.32%
Puts: +188.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.29
Prior (07/10) 0.21
Current vs Prior +41.12%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +60.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 323,888
Calls: 263,066 (81%)
Puts: 60,822 (19%)
Prior (07/10) 328,849
Calls: 265,762 (81%)
Puts: 63,087 (19%)
Current vs Prior -1.51%
Prior 7-Day Total 2,269,748
Calls: 1,819,318 (80%)
Puts: 450,430 (20%)
Prior 7-Day Average 324,249
Calls: 259,902 (80%)
Puts: 64,347 (20%)
Current vs Prior 7-Day Avg -0.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.28% | 10.51%8.28% | 21.02%
Prior 9.34% | 13.25%9.34% | 21.69%
Current vs Prior -11.32% | -20.70%-11.32% | -3.08%
Prior 7-Day Avg 6.53% | 10.18%9.30% | 22.38%
Current vs 7-Day Avg +26.81% | +3.22%-10.99% | -6.07%
Prior 7-Day Eod 9.34% | 13.25%9.34% | 21.69%
Current vs 7-Day Eod -11.32% | -20.70%-11.32% | -3.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Prior 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.29 - heavy call buying (9,567 calls vs 2,769 puts). P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (263,066 calls vs 60,822 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 240.230.25$0.248.3%220.67154
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.230.25$0.248.3%3210.37890
$3.50Aug 210.510.56$0.549.3%140.614.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.37, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.180.21$0.2015.0%7490.401.3K
$3.00Jul 240.230.25$0.248.3%220.67154
$3.00Aug 70.310.37$0.3417.6%230.6428
$3.00Aug 140.360.41$0.3912.8%100.64--
$3.00Aug 210.380.45$0.4216.7%40.64403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.190.23$0.2119.0%50.3721
$3.00Aug 210.230.25$0.248.3%3210.37890
$3.50Jul 310.400.47$0.4415.9%60.70223
$3.50Aug 70.450.52$0.4914.3%90.67198
$3.50Aug 140.490.55$0.5211.5%50.6581

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.170.25$0.2138.1%2070.7534
$3.00Jul 240.230.25$0.248.3%220.67154
$3.00Jul 310.270.34$0.3122.6%2650.67573
$3.00Aug 140.360.41$0.3912.8%100.64--
$3.00Aug 70.310.37$0.3417.6%230.6428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.310.43$0.3732.4%740.94696
$3.50Jul 240.350.46$0.4126.8%80.77897
$3.50Jul 310.400.47$0.4415.9%60.70223
$3.50Aug 70.450.52$0.4914.3%90.67198
$3.50Aug 140.490.55$0.5211.5%50.6581

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.8K, top 749)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.180.21$0.2015.0%7490.401.3K
$3.50Jul 170.010.02$0.0250.0%6980.12290
$3.00Jul 310.270.34$0.3122.6%2650.67573
$3.00Jul 170.170.25$0.2138.1%2070.7534
$3.50Jul 310.090.12$0.1127.3%870.32107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.230.25$0.248.3%3210.37890
$3.00Jul 170.040.05$0.0520.0%1880.26498
$3.50Jul 170.310.43$0.3732.4%740.94696
$3.00Jul 240.080.10$0.0922.2%260.3346
$3.50Aug 210.510.56$0.549.3%140.614.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.5%, max 7.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 17Aug 2184.4%78.6%7.4%211437
$3.50Jul 17Aug 2180.7%77.9%3.5%1.4K1.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 17Aug 2184.4%78.6%7.4%5091.4K
$3.50Jul 17Aug 2180.7%77.9%3.5%885.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.78, avg 1.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Jul 24$0.18$0.32$0.181.78$3.18
$3.00$3.50Jul 17$0.19$0.31$0.191.63$3.19
$3.00$3.50Jul 31$0.20$0.30$0.201.50$3.20
$3.00$3.50Aug 7$0.21$0.29$0.211.38$3.21
$3.00$3.50Aug 21$0.22$0.28$0.221.27$3.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 21$0.30$0.20$0.300.67$3.20
$3.50$3.00Jul 31$0.31$0.19$0.310.61$3.19
$3.50$3.00Aug 7$0.31$0.19$0.310.61$3.19
$3.50$3.00Aug 14$0.31$0.19$0.310.61$3.19
$3.50$3.00Jul 17$0.32$0.18$0.320.56$3.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.78, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 14$0.23$0.23$0.270.85$3.23
$3.00$3.50Aug 21$0.22$0.22$0.280.79$3.22
$3.00$3.50Aug 7$0.21$0.21$0.290.72$3.21
$3.00$3.50Jul 31$0.20$0.20$0.300.67$3.20
$3.00$3.50Jul 17$0.19$0.19$0.310.61$3.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Jul 17$0.32$0.32$0.181.78$3.18
$3.50$3.00Jul 24$0.32$0.32$0.181.78$3.18
$3.50$3.00Jul 31$0.31$0.31$0.191.63$3.19
$3.50$3.00Aug 7$0.31$0.31$0.191.63$3.19
$3.50$3.00Aug 14$0.31$0.31$0.191.63$3.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.28% of stock, avg 16.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 17$0.21$0.05$0.26$2.74$3.268.28%
$3.00Jul 24$0.24$0.09$0.33$2.67$3.3310.51%
$3.50Jul 17$0.02$0.37$0.39$3.11$3.8912.42%
$3.00Jul 31$0.31$0.13$0.44$2.56$3.4414.01%
$3.50Jul 24$0.06$0.41$0.47$3.03$3.9714.97%
$3.00Aug 7$0.34$0.18$0.52$2.48$3.5216.56%
$3.50Jul 31$0.11$0.44$0.55$2.95$4.0517.52%
$3.00Aug 14$0.39$0.21$0.60$2.40$3.6019.11%
$3.50Aug 7$0.13$0.49$0.62$2.88$4.1219.75%
$3.00Aug 21$0.42$0.24$0.66$2.34$3.6621.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.23% of stock, avg 8.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Jul 17$0.02$0.05$0.07$2.93$3.57
$3.50$3.00Jul 24$0.06$0.09$0.15$2.85$3.65
$3.50$3.00Jul 31$0.11$0.13$0.24$2.76$3.74
$3.50$3.00Aug 7$0.13$0.18$0.31$2.69$3.81
$3.50$3.00Aug 14$0.16$0.21$0.37$2.63$3.87
$3.50$3.00Aug 21$0.20$0.24$0.44$2.56$3.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 14$0.07$0.43
$3.00$3.501:2Aug 7$0.08$0.42
$3.00$3.501:2Jul 31$0.09$0.41
$3.00$3.501:2Jul 24$0.12$0.38
$3.00$3.501:2Jul 17$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 21$0.06$0.44
$3.50$3.001:2Aug 14$0.10$0.40
$3.50$3.001:2Aug 7$0.13$0.37
$3.50$3.001:2Jul 31$0.18$0.32
$3.50$3.001:2Jul 24$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.73%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Aug 21$0.180.4011.5%5.73%17.20%7491.3K
$3.50Aug 7$0.110.3411.5%3.50%14.97%49618
$3.50Aug 14$0.110.3711.5%3.50%14.97%3--
$3.50Jul 31$0.090.3211.5%2.87%14.33%87107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,567
Total Puts 2,769
Put/Call Ratio 0.29
Net Difference 6,798

Prior's Put/Call Breakdown

Total Calls 10,946
Total Puts 2,245
Put/Call Ratio 0.21
Net Difference 8,701

Prior 7-Day Put/Call Summary

Total Calls 57,240
Total Puts 9,130
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All