LAC - Options Database

LAC

LITHIUM AMERS CORP

$3.15 +0.32%

$3.17 (+0.63%)🌙

as of 07/14 06:07 PM

(7/13 18:02) ◀

Tuesday, July 14, 2026 (6:07pm)

▶ (7/15 18:11)

◀ 7/14 18:07 ▶

Option Volume

Detail

ℹ

Current (07/14) 5,074

Calls: 4,533 (89%)

Puts: 541 (11%)

Prior (07/13) 12,336

Calls: 9,567 (78%)

Puts: 2,769 (22%)

Current vs Prior -58.87%

Calls: -52.62% (Calls)

Puts: -80.46% (Puts)

Prior 7-Day Total 66,282

Calls: 55,326 (83%)

Puts: 10,956 (17%)

Prior 7-Day Average 9,468

Calls: 7,903 (83%)

Puts: 1,565 (17%)

Current vs Prior 7-Day Avg -46.41%

Calls: -42.65%

Puts: -65.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $159.1K

Calls: $105.7K (66%)

Puts: $53.4K (34%)

Prior (07/13) $452.7K

Calls: $194.4K (43%)

Puts: $258.2K (57%)

Current vs Prior -64.85%

Calls: -45.63%

Puts: -79.31%

Prior 7-Day Total $2.81M

Calls: $1.97M (70%)

Puts: $836.2K (30%)

Prior 7-Day Average $401.3K

Calls: $281.8K (70%)

Puts: $119.5K (30%)

Current vs Prior 7-Day Avg -60.35%

Calls: -62.50%

Puts: -55.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.12

Prior (07/13) 0.29

Current vs Prior -58.77%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg -43.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 327,233

Calls: 266,220 (81%)

Puts: 61,013 (19%)

Prior (07/13) 323,888

Calls: 263,066 (81%)

Puts: 60,822 (19%)

Current vs Prior +1.03%

Prior 7-Day Total 2,275,918

Calls: 1,830,064 (80%)

Puts: 445,854 (20%)

Prior 7-Day Average 325,131

Calls: 261,437 (80%)

Puts: 63,693 (20%)

Current vs Prior 7-Day Avg +0.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.35% | 11.11%6.35% | 20.00%

Prior 8.28% | 10.51%8.28% | 21.02%

Current vs Prior -23.32% | +5.72%-23.32% | -4.85%

Prior 7-Day Avg 7.04% | 10.38%9.13% | 22.15%

Current vs 7-Day Avg -9.83% | +7.07%-30.47% | -9.71%

Prior 7-Day Eod 8.28% | 10.51%8.28% | 21.02%

Current vs 7-Day Eod -23.32% | +5.72%-23.32% | -4.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.84% | 21.96%

Calls: 16.67% | 25.00%

Puts: 25.00% | 18.92%

Prior 20.84% | 21.96%

Calls: 16.67% | 25.00%

Puts: 25.00% | 18.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.84% | 21.96%

Calls: 16.67% | 25.00%

Puts: 25.00% | 18.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($105.7K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (4,533 calls vs 541 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.47, cheapest $0.42)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 31	0.39	0.45	$0.42	14.3%	19	0.72	222
$3.50	Aug 7	0.42	0.50	$0.46	17.4%	3	0.66	205
$3.50	Aug 21	0.48	0.58	$0.53	18.9%	--	0.61	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.14	0.20	$0.17	35.3%	70	0.79	149
$3.00	Jul 24	0.20	0.32	$0.26	46.2%	--	0.70	173
$3.00	Aug 14	0.28	0.47	$0.38	50.0%	--	0.66	10
$3.00	Aug 21	0.37	0.46	$0.42	21.4%	44	0.66	407
$3.00	Jul 31	0.26	0.32	$0.29	20.7%	9	0.65	678

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 17	0.30	0.42	$0.36	33.3%	3	0.94	652
$3.50	Jul 24	0.34	0.43	$0.39	23.1%	23	0.85	894
$3.50	Jul 31	0.39	0.45	$0.42	14.3%	19	0.72	222
$3.50	Aug 7	0.42	0.50	$0.46	17.4%	3	0.66	205
$3.50	Aug 14	0.40	0.55	$0.48	31.3%	--	0.64	86

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.1K, top 272)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 17	0.00	0.01	$0.01	100.0%	272	0.06	846
$3.50	Aug 21	0.14	0.25	$0.20	55.0%	178	0.41	1.5K
$3.50	Aug 7	0.11	0.15	$0.13	30.8%	123	0.33	631
$3.50	Jul 24	0.01	0.05	$0.03	133.3%	88	0.18	204
$3.00	Jul 17	0.14	0.20	$0.17	35.3%	70	0.79	149

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.17	0.25	$0.21	38.1%	53	0.36	1.2K
$3.00	Jul 17	0.02	0.03	$0.03	33.3%	34	0.22	656
$3.50	Jul 24	0.34	0.43	$0.39	23.1%	23	0.85	894
$3.50	Jul 31	0.39	0.45	$0.42	14.3%	19	0.72	222
$3.00	Jul 24	0.07	0.10	$0.09	33.3%	16	0.31	64

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.7%, max 0.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Jul 17	Aug 28	74.4%	73.9%	0.7%	302	859

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.12, avg 1.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.00	$3.50	Jul 17	$0.16	$0.34	$0.16	2.12	$3.16
$3.00	$3.50	Aug 7	$0.18	$0.32	$0.18	1.78	$3.18
$3.00	$3.50	Jul 31	$0.21	$0.29	$0.21	1.38	$3.21
$3.00	$3.50	Aug 14	$0.21	$0.29	$0.21	1.38	$3.21
$3.00	$3.50	Aug 21	$0.22	$0.28	$0.22	1.27	$3.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.50	$3.00	Aug 7	$0.27	$0.23	$0.27	0.85	$3.23
$3.50	$3.00	Jul 31	$0.29	$0.21	$0.29	0.72	$3.21
$3.50	$3.00	Jul 24	$0.30	$0.20	$0.30	0.67	$3.20
$3.50	$3.00	Aug 14	$0.30	$0.20	$0.30	0.67	$3.20
$3.50	$3.00	Aug 21	$0.32	$0.18	$0.32	0.56	$3.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.94, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$3.50	Jul 24	$0.23	$0.23	$0.27	0.85	$3.23
$3.00	$3.50	Aug 21	$0.22	$0.22	$0.28	0.79	$3.22
$3.00	$3.50	Jul 31	$0.21	$0.21	$0.29	0.72	$3.21
$3.00	$3.50	Aug 14	$0.21	$0.21	$0.29	0.72	$3.21
$3.00	$3.50	Aug 7	$0.18	$0.18	$0.32	0.56	$3.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.50	$3.00	Jul 17	$0.33	$0.33	$0.17	1.94	$3.17
$3.50	$3.00	Aug 21	$0.32	$0.32	$0.18	1.78	$3.18
$3.50	$3.00	Jul 24	$0.30	$0.30	$0.20	1.50	$3.20
$3.50	$3.00	Aug 14	$0.30	$0.30	$0.20	1.50	$3.20
$3.50	$3.00	Jul 31	$0.29	$0.29	$0.21	1.38	$3.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Jul 17	Jul 24	$0.09	69.7%	77.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Jul 17	Jul 24	$0.06	69.7%	77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.35% of stock, avg 15.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Jul 17	$0.17	$0.03	$0.20	$2.80	$3.20	6.35%
$3.00	Jul 24	$0.26	$0.09	$0.35	$2.65	$3.35	11.11%
$3.50	Jul 17	$0.01	$0.36	$0.37	$3.13	$3.87	11.75%
$3.50	Jul 24	$0.03	$0.39	$0.42	$3.08	$3.92	13.33%
$3.00	Jul 31	$0.29	$0.13	$0.42	$2.58	$3.42	13.33%
$3.50	Jul 31	$0.08	$0.42	$0.50	$3.00	$4.00	15.87%
$3.00	Aug 7	$0.31	$0.19	$0.50	$2.50	$3.50	15.87%
$3.00	Aug 14	$0.38	$0.18	$0.56	$2.44	$3.56	17.78%
$3.50	Aug 7	$0.13	$0.46	$0.59	$2.91	$4.09	18.73%
$3.00	Aug 21	$0.42	$0.21	$0.63	$2.37	$3.63	20.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.27% of stock, avg 8.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$3.00	Jul 17	$0.01	$0.03	$0.04	$2.96	$3.54
$3.50	$3.00	Jul 24	$0.03	$0.09	$0.12	$2.88	$3.62
$3.50	$3.00	Jul 31	$0.08	$0.13	$0.21	$2.79	$3.71
$3.50	$3.00	Aug 7	$0.13	$0.19	$0.32	$2.68	$3.82
$3.50	$3.00	Aug 14	$0.17	$0.18	$0.35	$2.65	$3.85
$3.50	$3.00	Aug 21	$0.20	$0.21	$0.41	$2.59	$3.91
$3.50	$3.00	Aug 28	$0.21	$0.24	$0.45	$2.55	$3.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.08, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Jul 31	$0.13	$0.37
$3.00	$3.50	1:2	Jul 17	$0.15	$0.35
$3.00	$3.50	1:2	Jul 24	$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$3.00	1:2	Aug 7	$0.08	$0.42
$3.50	$3.00	1:2	Aug 21	$0.11	$0.39
$3.50	$3.00	1:2	Aug 14	$0.12	$0.38
$3.50	$3.00	1:2	Jul 31	$0.16	$0.34
$3.50	$3.00	1:2	Jul 24	$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.71%, avg 4.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.50	Aug 28	$0.18	0.41	11.1%	5.71%	16.83%	30	13
$3.50	Aug 21	$0.14	0.41	11.1%	4.44%	15.56%	178	1.5K
$3.50	Aug 14	$0.13	0.38	11.1%	4.13%	15.24%	3	3
$3.50	Aug 7	$0.11	0.33	11.1%	3.49%	14.60%	123	631
$3.50	Jul 31	$0.07	0.28	11.1%	2.22%	13.33%	37	194

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,533

Total Puts 541

Put/Call Ratio 0.12

Net Difference 3,992

Prior's Put/Call Breakdown

Total Calls 9,567

Total Puts 2,769

Put/Call Ratio 0.29

Net Difference 6,798

Prior 7-Day Put/Call Summary

Total Calls 55,326

Total Puts 10,956

Average Put/Call Ratio 0.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card