Tour v340
LAC
LITHIUM AMERS CORP
$3.11 -1.27%
$3.13 (+0.64%)🌙
as of 07/15 06:11 PM
(7/14 18:07) ◀
|
Wednesday, July 15, 2026 (6:11pm)
January 2026
|
▶ (7/16 18:03)
◀ 7/15 18:11 ▶

Option Volume

Detail
ℹ
Current (07/15) 7,105
Calls: 6,094 (86%)
Puts: 1,011 (14%)
Prior (07/14) 5,074
Calls: 4,533 (89%)
Puts: 541 (11%)
Current vs Prior +40.03%
Calls: +34.44% (Calls)
Puts: +86.88% (Puts)
Prior 7-Day Total 60,383
Calls: 50,205 (83%)
Puts: 10,178 (17%)
Prior 7-Day Average 8,626
Calls: 7,172 (83%)
Puts: 1,454 (17%)
Current vs Prior 7-Day Avg -17.63%
Calls: -15.03%
Puts: -30.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $255.3K
Calls: $203.4K (80%)
Puts: $51.8K (20%)
Prior (07/14) $159.1K
Calls: $105.7K (66%)
Puts: $53.4K (34%)
Current vs Prior +60.42%
Calls: +92.46%
Puts: -2.96%
Prior 7-Day Total $2.42M
Calls: $1.60M (66%)
Puts: $829.5K (34%)
Prior 7-Day Average $346.4K
Calls: $227.9K (66%)
Puts: $118.5K (34%)
Current vs Prior 7-Day Avg -26.31%
Calls: -10.74%
Puts: -56.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.17
Prior (07/14) 0.12
Current vs Prior +39.01%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -19.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 223,477
Calls: 201,405 (90%)
Puts: 22,072 (10%)
Prior (07/14) 327,233
Calls: 266,220 (81%)
Puts: 61,013 (19%)
Current vs Prior -31.71%
Prior 7-Day Total 2,279,423
Calls: 1,837,641 (81%)
Puts: 441,782 (19%)
Prior 7-Day Average 325,631
Calls: 262,520 (81%)
Puts: 63,111 (19%)
Current vs Prior 7-Day Avg -31.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.14% | 9.65%5.14% | 19.94%
Prior 6.35% | 11.11%6.35% | 20.00%
Current vs Prior -18.97% | -13.18%-18.97% | -0.32%
Prior 7-Day Avg 6.62% | 10.29%8.73% | 21.84%
Current vs 7-Day Avg -22.27% | -6.28%-41.10% | -8.74%
Prior 7-Day Eod 6.35% | 11.11%6.35% | 20.00%
Current vs 7-Day Eod -18.97% | -13.18%-18.97% | -0.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Prior 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($203.4K) vs puts ($51.8K). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6,094 calls vs 1,011 puts). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.350.38$0.378.1%110.60433
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.35, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.120.14$0.1315.4%1.5K0.73164
$3.50Aug 210.150.18$0.1618.8%130.361.7K
$3.00Jul 310.240.28$0.2615.4%10.62--
$3.00Aug 70.280.33$0.3116.1%260.6287
$3.00Aug 210.350.38$0.378.1%110.60433
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.230.27$0.2516.0%1590.401.2K
$3.50Aug 70.470.52$0.5010.0%110.69204
$3.50Aug 210.520.60$0.5614.3%590.644.3K
$3.50Aug 280.540.63$0.5915.3%10.612

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.550.78$0.6734.3%4790.871
$2.50Aug 280.600.79$0.7027.1%10.81--
$3.00Jul 170.120.14$0.1315.4%1.5K0.73164
$3.00Jul 240.180.24$0.2128.6%270.65173
$3.00Jul 310.240.28$0.2615.4%10.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.360.50$0.4332.6%760.94652
$3.50Jul 240.390.48$0.4420.5%10.82--
$3.50Jul 310.400.58$0.4936.7%20.75--
$3.50Aug 70.470.52$0.5010.0%110.69204
$3.50Aug 210.520.60$0.5614.3%590.644.3K

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 2.8K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.120.14$0.1315.4%1.5K0.73164
$2.50Jul 310.550.78$0.6734.3%4790.871
$3.50Jul 310.050.08$0.0742.9%790.25221
$3.50Aug 70.090.14$0.1241.7%300.32717
$3.50Jul 240.020.05$0.0475.0%280.18224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.230.27$0.2516.0%1590.401.2K
$3.00Jul 170.010.06$0.03166.7%970.29658
$3.50Jul 170.360.50$0.4332.6%760.94652
$3.50Aug 210.520.60$0.5614.3%590.644.3K
$3.00Jul 240.070.11$0.0944.4%350.3566

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 72.0%, max 213.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 17Aug 28102.7%79.4%29.4%2--
$2.50Jul 31Aug 28100.6%87.2%15.3%4801
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 17Aug 7274.5%87.5%213.7%4024
$3.50Jul 17Aug 28102.7%79.4%29.4%77654

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.17, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Jul 17$0.12$0.38$0.123.17$3.12
$3.00$3.50Jul 24$0.17$0.33$0.171.94$3.17
$3.00$3.50Jul 31$0.19$0.31$0.191.63$3.19
$3.00$3.50Aug 7$0.19$0.31$0.191.63$3.19
$3.00$3.50Aug 14$0.20$0.30$0.201.50$3.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 7$0.13$0.37$0.132.85$2.87
$3.50$3.00Aug 28$0.29$0.21$0.290.72$3.21
$3.50$3.00Aug 21$0.31$0.19$0.310.61$3.19
$3.50$3.00Aug 7$0.32$0.18$0.320.56$3.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.33, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 28$0.28$0.28$0.221.27$2.78
$3.00$3.50Aug 28$0.22$0.22$0.280.79$3.22
$3.00$3.50Aug 21$0.21$0.21$0.290.72$3.21
$3.00$3.50Aug 14$0.20$0.20$0.300.67$3.20
$3.00$3.50Jul 31$0.19$0.19$0.310.61$3.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Jul 24$0.35$0.35$0.152.33$3.15
$3.50$3.00Jul 31$0.34$0.34$0.162.12$3.16
$3.50$3.00Aug 7$0.32$0.32$0.181.78$3.18
$3.50$3.00Aug 21$0.31$0.31$0.191.63$3.19
$3.50$3.00Aug 28$0.29$0.29$0.211.38$3.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Jul 24$0.0882.5%73.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Jul 24$0.0682.5%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.14% of stock, avg 17.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 17$0.13$0.03$0.16$2.84$3.165.14%
$3.00Jul 24$0.21$0.09$0.30$2.70$3.309.65%
$3.00Jul 31$0.26$0.15$0.41$2.59$3.4113.18%
$3.50Jul 17$0.01$0.43$0.44$3.06$3.9414.15%
$3.50Jul 24$0.04$0.44$0.48$3.02$3.9815.43%
$3.00Aug 7$0.31$0.18$0.49$2.51$3.4915.76%
$3.50Jul 31$0.07$0.49$0.56$2.94$4.0618.01%
$3.00Aug 14$0.35$0.23$0.58$2.42$3.5818.65%
$3.50Aug 7$0.12$0.50$0.62$2.88$4.1219.94%
$3.00Aug 21$0.37$0.25$0.62$2.38$3.6219.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.29% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Jul 17$0.01$0.03$0.04$2.96$3.54
$3.50$2.50Jul 17$0.01$0.04$0.05$2.45$3.55
$3.50$3.00Jul 24$0.04$0.09$0.13$2.87$3.63
$3.50$2.50Aug 7$0.12$0.05$0.17$2.33$3.67
$3.50$3.00Jul 31$0.07$0.15$0.22$2.78$3.72
$3.50$3.00Aug 7$0.12$0.18$0.30$2.70$3.80
$3.50$3.00Aug 14$0.15$0.23$0.38$2.62$3.88
$3.50$3.00Aug 21$0.16$0.25$0.41$2.59$3.91
$3.50$3.00Aug 28$0.20$0.30$0.50$2.50$4.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Aug 28$0.06$0.447.33
$2.50$3.00$3.50Jul 31$0.22$0.281.27
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Aug 7$0.19$0.311.63
$2.50$3.00$3.50Jul 17$0.41$0.090.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Aug 28-$0.14$0.36
$3.00$3.501:2Aug 7$0.07$0.43
$3.00$3.501:2Jul 17$0.11$0.39
$3.00$3.501:2Jul 31$0.12$0.38
$3.00$3.501:2Jul 24$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Jul 17-$0.05$0.45
$3.50$3.001:2Aug 21$0.06$0.44
$3.00$2.501:2Aug 7$0.08$0.42
$3.50$3.001:2Aug 7$0.14$0.36
$3.50$3.001:2Jul 31$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.79%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Aug 28$0.180.3912.5%5.79%18.33%1--
$3.50Aug 21$0.150.3612.5%4.82%17.36%131.7K
$3.50Aug 14$0.120.3412.5%3.86%16.40%22--
$3.50Aug 7$0.090.3212.5%2.89%15.43%30717

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,094
Total Puts 1,011
Put/Call Ratio 0.17
Net Difference 5,083

Prior's Put/Call Breakdown

Total Calls 4,533
Total Puts 541
Put/Call Ratio 0.12
Net Difference 3,992

Prior 7-Day Put/Call Summary

Total Calls 50,205
Total Puts 10,178
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All