Tour v344
LAC
LITHIUM AMERS CORP
$2.94 -5.47%
$2.97 (+1.02%)🌙
as of 07/16 06:03 PM
(7/15 18:11) ◀
|
Thursday, July 16, 2026 (6:03pm)
January 2026
|
▶ (7/17 18:04)
◀ 7/16 18:03 ▶

Option Volume

Detail
ℹ
Current (07/16) 6,098
Calls: 5,163 (85%)
Puts: 935 (15%)
Prior (07/15) 7,105
Calls: 6,094 (86%)
Puts: 1,011 (14%)
Current vs Prior -14.17%
Calls: -15.28% (Calls)
Puts: -7.52% (Puts)
Prior 7-Day Total 58,049
Calls: 48,146 (83%)
Puts: 9,903 (17%)
Prior 7-Day Average 8,292
Calls: 6,878 (83%)
Puts: 1,414 (17%)
Current vs Prior 7-Day Avg -26.47%
Calls: -24.93%
Puts: -33.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $218.6K
Calls: $152.2K (70%)
Puts: $66.4K (30%)
Prior (07/15) $255.3K
Calls: $203.4K (80%)
Puts: $51.8K (20%)
Current vs Prior -14.35%
Calls: -25.17%
Puts: +28.09%
Prior 7-Day Total $2.27M
Calls: $1.50M (66%)
Puts: $769.3K (34%)
Prior 7-Day Average $323.8K
Calls: $213.9K (66%)
Puts: $109.9K (34%)
Current vs Prior 7-Day Avg -32.49%
Calls: -28.85%
Puts: -39.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.18
Prior (07/15) 0.17
Current vs Prior +9.16%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -13.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 332,492
Calls: 271,610 (82%)
Puts: 60,882 (18%)
Prior (07/15) 223,477
Calls: 201,405 (90%)
Puts: 22,072 (10%)
Current vs Prior +48.78%
Prior 7-Day Total 2,183,619
Calls: 1,783,403 (82%)
Puts: 400,216 (18%)
Prior 7-Day Average 311,945
Calls: 254,771 (82%)
Puts: 57,173 (18%)
Current vs Prior 7-Day Avg +6.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.08% | 9.18%4.08% | 20.07%
Prior 5.14% | 9.65%5.14% | 19.94%
Current vs Prior -20.66% | -4.80%-20.66% | +0.66%
Prior 7-Day Avg 6.31% | 10.03%7.82% | 21.36%
Current vs 7-Day Avg -35.28% | -8.40%-47.83% | -6.06%
Prior 7-Day Eod 5.14% | 9.65%5.14% | 19.94%
Current vs 7-Day Eod -20.66% | -4.80%-20.66% | +0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Prior 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($152.2K). Extreme bullish P/C ratio of 0.18 - heavy call buying (5,163 calls vs 935 puts). Call-heavy open interest (271,610 calls vs 60,882 puts) suggests bullish positioning. Rising open interest (up 49%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 240.550.60$0.578.8%10.87890

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.40, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.170.19$0.1811.1%620.4865
$3.00Aug 140.210.24$0.2213.6%130.5020
$2.50Aug 210.510.60$0.5516.4%150.77247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.220.26$0.2416.7%340.5149
$3.00Aug 140.260.30$0.2814.3%40.5053
$3.00Aug 210.290.35$0.3218.8%250.481.4K
$3.50Jul 170.510.59$0.5514.5%460.96608
$3.50Jul 240.550.60$0.578.8%10.87890

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.360.67$0.5259.6%30.9449
$2.50Jul 310.410.59$0.5036.0%1750.85480
$2.50Aug 210.510.60$0.5516.4%150.77247
$2.50Aug 280.490.60$0.5420.4%80.771
$3.00Aug 280.260.34$0.3026.7%150.5333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.510.59$0.5514.5%460.96608
$3.50Jul 240.550.60$0.578.8%10.87890
$3.50Jul 310.480.64$0.5628.6%10.84225
$3.50Aug 70.520.75$0.6435.9%10.78199
$3.50Aug 140.550.70$0.6323.8%--0.7586

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.8K, top 512)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.050.08$0.0742.9%5120.21737
$2.50Jul 310.410.59$0.5036.0%1750.85480
$3.50Jul 240.000.05$0.03166.7%1540.13237
$3.00Aug 210.240.30$0.2722.2%1190.52433
$3.50Aug 210.090.13$0.1136.4%830.281.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.620.72$0.6714.9%1260.724.3K
$3.00Jul 170.060.11$0.0955.6%760.68638
$3.00Jul 240.130.19$0.1637.5%550.5588
$2.50Jul 170.000.01$0.01100.0%500.0454
$3.50Jul 170.510.59$0.5514.5%460.96608

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 96.5%, max 151.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 17Aug 28196.9%81.1%142.8%41.0K
$2.50Jul 17Aug 28191.5%80.0%139.3%1150
$3.00Jul 17Aug 2882.9%80.3%3.2%561.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 17Aug 21196.9%78.3%151.4%1724.9K
$2.50Jul 17Aug 28191.5%80.0%139.3%5574
$3.00Jul 17Aug 2882.9%80.3%3.2%78657

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.55, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Jul 31$0.11$0.39$0.113.55$3.11
$3.00$3.50Aug 7$0.11$0.39$0.113.55$3.11
$3.00$3.50Aug 14$0.13$0.37$0.132.85$3.13
$3.00$3.50Aug 28$0.15$0.35$0.152.33$3.15
$3.00$3.50Aug 21$0.16$0.34$0.162.12$3.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Jul 24$0.14$0.36$0.142.57$2.86
$3.00$2.50Jul 31$0.17$0.33$0.171.94$2.83
$3.00$2.50Aug 7$0.18$0.32$0.181.78$2.82
$3.00$2.50Aug 14$0.19$0.31$0.191.63$2.81
$3.00$2.50Aug 21$0.21$0.29$0.211.38$2.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.33, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Jul 31$0.35$0.35$0.152.33$2.85
$2.50$3.00Aug 21$0.28$0.28$0.221.27$2.78
$2.50$3.00Aug 28$0.24$0.24$0.260.92$2.74
$3.00$3.50Aug 21$0.16$0.16$0.340.47$3.16
$3.00$3.50Aug 28$0.15$0.15$0.350.43$3.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Jul 31$0.35$0.35$0.152.33$3.15
$3.50$3.00Aug 14$0.35$0.35$0.152.33$3.15
$3.50$3.00Aug 21$0.35$0.35$0.152.33$3.15
$3.00$2.50Aug 21$0.21$0.21$0.290.72$2.79
$3.00$2.50Aug 28$0.21$0.21$0.290.72$2.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Jul 24$0.0882.9%75.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Jul 24$0.0782.9%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.08% of stock, avg 18.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 17$0.03$0.09$0.12$2.88$3.124.08%
$3.00Jul 24$0.11$0.16$0.27$2.73$3.279.18%
$3.00Jul 31$0.15$0.21$0.36$2.64$3.3612.24%
$3.00Aug 7$0.18$0.24$0.42$2.58$3.4214.29%
$3.00Aug 14$0.22$0.28$0.50$2.50$3.5017.01%
$2.50Jul 17$0.52$0.01$0.53$1.97$3.0318.03%
$2.50Jul 31$0.50$0.04$0.54$1.96$3.0418.37%
$3.50Jul 17$0.01$0.55$0.56$2.94$4.0619.05%
$3.00Aug 21$0.27$0.32$0.59$2.41$3.5920.07%
$3.50Jul 24$0.03$0.57$0.60$2.90$4.1020.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.70% of stock, avg 7.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Jul 24$0.03$0.02$0.05$2.45$3.55
$3.50$2.50Jul 31$0.04$0.04$0.08$2.42$3.58
$3.00$2.50Jul 24$0.11$0.02$0.13$2.37$3.13
$3.50$2.50Aug 7$0.07$0.06$0.13$2.37$3.63
$3.50$2.50Aug 14$0.09$0.09$0.18$2.32$3.68
$3.00$2.50Jul 31$0.15$0.04$0.19$2.31$3.19
$3.50$2.50Aug 21$0.11$0.11$0.22$2.28$3.72
$3.00$2.50Aug 7$0.18$0.06$0.24$2.26$3.24
$3.50$2.50Aug 28$0.15$0.13$0.28$2.22$3.78
$3.50$3.00Aug 14$0.09$0.28$0.37$2.63$3.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Aug 28$0.09$0.414.56
$2.50$3.00$3.50Aug 21$0.12$0.383.17
$2.50$3.00$3.50Jul 31$0.24$0.261.08
$2.50$3.00$3.50Jul 17$0.47$0.030.06
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Aug 21$0.14$0.362.57
$2.50$3.00$3.50Aug 14$0.16$0.342.13
$2.50$3.00$3.50Jul 31$0.18$0.321.78
$2.50$3.00$3.50Aug 7$0.22$0.281.27
$2.50$3.00$3.50Jul 24$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Aug 28-$0.06$0.44
$3.00$3.501:2Jul 24$0.05$0.45
$3.00$3.501:2Aug 21$0.05$0.45
$3.00$3.501:2Jul 31$0.07$0.43
$2.50$3.001:2Jul 31$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Jul 17$0.07$0.43
$3.50$3.001:2Aug 14$0.07$0.43
$3.00$2.501:2Aug 28$0.08$0.42
$3.00$2.501:2Aug 14$0.10$0.40
$3.00$2.501:2Aug 21$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.84%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 28$0.260.532.0%8.84%10.88%1533
$3.00Aug 21$0.240.522.0%8.16%10.20%119433
$3.00Aug 14$0.210.502.0%7.14%9.18%1320
$3.00Aug 7$0.170.482.0%5.78%7.82%6265
$3.00Jul 31$0.130.472.0%4.42%6.46%2682
$3.50Aug 28$0.100.3219.1%3.40%22.45%338
$3.50Aug 21$0.090.2819.1%3.06%22.11%831.7K
$3.00Jul 24$0.080.452.0%2.72%4.76%32200
$3.50Aug 14$0.080.2519.1%2.72%21.77%826

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,163
Total Puts 935
Put/Call Ratio 0.18
Net Difference 4,228

Prior's Put/Call Breakdown

Total Calls 6,094
Total Puts 1,011
Put/Call Ratio 0.17
Net Difference 5,083

Prior 7-Day Put/Call Summary

Total Calls 48,146
Total Puts 9,903
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All