Tour v494
LAC
LITHIUM AMERS CORP
$3.23 +6.95%
$3.23 (-0.09%)🌙
as of 08/07 06:05 PM
(8/6 18:12) ◀
|
Friday, August 7, 2026 (6:06pm)
January 2026
|
▶ (8/10 18:08)
◀ 8/7 18:06 ▶

Option Volume

Detail
ℹ
Current (08/07) 25,657
Calls: 20,072 (78%)
Puts: 5,585 (22%)
Prior (08/06) 6,608
Calls: 6,097 (92%)
Puts: 511 (8%)
Current vs Prior +288.27%
Calls: +229.21% (Calls)
Puts: +992.95% (Puts)
Prior 7-Day Total 71,684
Calls: 61,631 (86%)
Puts: 10,053 (14%)
Prior 7-Day Average 10,240
Calls: 8,804 (86%)
Puts: 1,436 (14%)
Current vs Prior 7-Day Avg +150.54%
Calls: +127.98%
Puts: +288.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.20M
Calls: $592.1K (49%)
Puts: $611.0K (51%)
Prior (08/06) $180.7K
Calls: $148.2K (82%)
Puts: $32.6K (18%)
Current vs Prior +565.67%
Calls: +299.58%
Puts: +1776.67%
Prior 7-Day Total $2.15M
Calls: $1.46M (68%)
Puts: $690.7K (32%)
Prior 7-Day Average $307.3K
Calls: $208.7K (68%)
Puts: $98.7K (32%)
Current vs Prior 7-Day Avg +291.48%
Calls: +183.76%
Puts: +519.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.28
Prior (08/06) 0.08
Current vs Prior +231.99%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +24.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 347,048
Calls: 290,303 (84%)
Puts: 56,745 (16%)
Prior (08/06) 251,401
Calls: 235,265 (94%)
Puts: 16,136 (6%)
Current vs Prior +38.05%
Prior 7-Day Total 1,953,430
Calls: 1,699,552 (87%)
Puts: 253,878 (13%)
Prior 7-Day Average 279,061
Calls: 242,793 (87%)
Puts: 36,268 (13%)
Current vs Prior 7-Day Avg +24.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.81% | 9.60%12.07% | 19.81%
Prior 4.97% | 9.27%12.58% | 22.52%
Current vs Prior +93.23% | +30.23%-4.04% | -12.00%
Prior 7-Day Avg 6.91% | 11.21%14.28% | 22.78%
Current vs 7-Day Avg +38.92% | +7.73%-15.47% | -13.02%
Prior 7-Day Eod 4.97% | 9.27%12.58% | 22.52%
Current vs 7-Day Eod +93.23% | +30.23%-4.04% | -12.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Prior 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 566% vs prior. Dollar volume significantly above 7-day average (291% higher). Unusually high activity with volume up 288% vs prior - elevated interest. Volume explosion - 151% above 7-day average (25,657 vs avg 10,240).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.330.36$0.358.6%100.704.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.29, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.220.26$0.2416.7%6070.4313.1K
$3.00Aug 210.290.33$0.3112.9%2600.722.4K
$3.00Aug 280.330.40$0.3718.9%260.67553
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.140.17$0.1618.8%10.3238
$3.50Aug 210.330.36$0.358.6%100.704.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.170.24$0.2133.3%4741.002.0K
$3.00Aug 140.230.30$0.2725.9%1520.79907
$3.00Aug 210.290.33$0.3112.9%2600.722.4K
$3.00Sep 40.350.44$0.4022.5%300.68607
$3.00Sep 110.350.47$0.4129.3%40.676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.000.01$0.01100.0%341.00326
$3.50Aug 70.190.46$0.3381.8%40.922
$3.50Aug 140.280.45$0.3745.9%20.7690
$3.50Aug 210.330.36$0.358.6%100.704.2K
$3.50Aug 280.360.46$0.4124.4%--0.6514

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 3.6K, top 639)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.040.05$0.0520.0%6390.23860
$3.50Sep 180.220.26$0.2416.7%6070.4313.1K
$3.00Sep 180.370.48$0.4325.6%4940.651.3K
$3.00Aug 70.170.24$0.2133.3%4741.002.0K
$3.50Aug 210.070.09$0.0825.0%3070.302.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.070.09$0.0825.0%1850.271.9K
$3.00Aug 140.030.05$0.0450.0%610.21435
$3.00Aug 70.000.01$0.01100.0%341.00326
$3.00Sep 180.180.24$0.2128.6%200.341.4K
$3.00Aug 280.110.21$0.1662.5%160.33446

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 755.5%, max 755.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18700.3%81.9%755.5%74814.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18700.3%81.9%755.5%719

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.63, avg 1.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Sep 18$0.19$0.31$0.191.63$3.19
$3.00$3.50Aug 7$0.20$0.30$0.201.50$3.20
$3.00$3.50Aug 14$0.22$0.28$0.221.27$3.22
$3.00$3.50Sep 11$0.22$0.28$0.221.27$3.22
$3.00$3.50Aug 21$0.23$0.27$0.231.17$3.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 28$0.25$0.25$0.251.00$3.25
$3.50$3.00Sep 18$0.26$0.24$0.260.92$3.24
$3.50$3.00Aug 21$0.27$0.23$0.270.85$3.23
$3.50$3.00Sep 4$0.31$0.19$0.310.61$3.19
$3.50$3.00Sep 11$0.31$0.19$0.310.61$3.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.94, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 28$0.24$0.24$0.260.92$3.24
$3.00$3.50Sep 4$0.24$0.24$0.260.92$3.24
$3.00$3.50Aug 21$0.23$0.23$0.270.85$3.23
$3.00$3.50Aug 14$0.22$0.22$0.280.79$3.22
$3.00$3.50Sep 11$0.22$0.22$0.280.79$3.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 14$0.33$0.33$0.171.94$3.17
$3.50$3.00Aug 7$0.32$0.32$0.181.78$3.18
$3.50$3.00Sep 4$0.31$0.31$0.191.63$3.19
$3.50$3.00Sep 11$0.31$0.31$0.191.63$3.19
$3.50$3.00Aug 21$0.27$0.27$0.231.17$3.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.06-999.0%70.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.81% of stock, avg 15.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.21$0.01$0.22$2.78$3.226.81%
$3.00Aug 14$0.27$0.04$0.31$2.69$3.319.60%
$3.50Aug 7$0.01$0.33$0.34$3.16$3.8410.53%
$3.00Aug 21$0.31$0.08$0.39$2.61$3.3912.07%
$3.50Aug 14$0.05$0.37$0.42$3.08$3.9213.00%
$3.50Aug 21$0.08$0.35$0.43$3.07$3.9313.31%
$3.00Aug 28$0.37$0.16$0.53$2.47$3.5316.41%
$3.50Aug 28$0.13$0.41$0.54$2.96$4.0416.72%
$3.00Sep 4$0.40$0.16$0.56$2.44$3.5617.34%
$3.00Sep 11$0.41$0.17$0.58$2.42$3.5817.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.79% of stock, avg 8.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 14$0.05$0.04$0.09$2.91$3.59
$3.50$3.00Aug 21$0.08$0.08$0.16$2.84$3.66
$3.50$3.00Aug 28$0.13$0.16$0.29$2.71$3.79
$3.50$3.00Sep 4$0.16$0.16$0.32$2.68$3.82
$3.50$3.00Sep 11$0.19$0.17$0.36$2.64$3.86
$3.50$3.00Sep 18$0.24$0.21$0.45$2.55$3.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 4$0.08$0.42
$3.00$3.501:2Aug 28$0.11$0.39
$3.00$3.501:2Aug 21$0.15$0.35
$3.00$3.501:2Aug 14$0.17$0.33
$3.00$3.501:2Aug 7$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 28$0.09$0.41
$3.50$3.001:2Sep 11$0.14$0.36
$3.50$3.001:2Sep 4$0.15$0.35
$3.50$3.001:2Aug 21$0.19$0.31
$3.50$3.001:2Aug 14$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.81%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.220.438.4%6.81%15.17%60713.1K
$3.50Sep 11$0.160.408.4%4.95%13.31%1490
$3.50Sep 4$0.120.398.4%3.72%12.07%21136
$3.50Aug 28$0.110.348.4%3.41%11.76%125752
$3.50Aug 21$0.070.308.4%2.17%10.53%3072.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,072
Total Puts 5,585
Put/Call Ratio 0.28
Net Difference 14,487

Prior's Put/Call Breakdown

Total Calls 6,097
Total Puts 511
Put/Call Ratio 0.08
Net Difference 5,586

Prior 7-Day Put/Call Summary

Total Calls 61,631
Total Puts 10,053
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All