Tour v500
LAC
LITHIUM AMERS CORP
$3.25 +0.62%
$3.26 (+0.31%)🌙
as of 08/10 06:08 PM
(8/7 18:06) ◀
|
Monday, August 10, 2026 (6:08pm)
January 2026
|
▶ (8/11 18:09)
◀ 8/10 18:08 ▶

Option Volume

Detail
ℹ
Current (08/10) 12,383
Calls: 10,178 (82%)
Puts: 2,205 (18%)
Prior (08/07) 25,657
Calls: 20,072 (78%)
Puts: 5,585 (22%)
Current vs Prior -51.74%
Calls: -49.29% (Calls)
Puts: -60.52% (Puts)
Prior 7-Day Total 90,064
Calls: 76,057 (84%)
Puts: 14,007 (16%)
Prior 7-Day Average 12,866
Calls: 10,865 (84%)
Puts: 2,001 (16%)
Current vs Prior 7-Day Avg -3.76%
Calls: -6.33%
Puts: +10.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $383.8K
Calls: $323.4K (84%)
Puts: $60.4K (16%)
Prior (08/07) $1.20M
Calls: $592.1K (49%)
Puts: $611.0K (51%)
Current vs Prior -68.10%
Calls: -45.38%
Puts: -90.12%
Prior 7-Day Total $2.77M
Calls: $1.92M (69%)
Puts: $853.9K (31%)
Prior 7-Day Average $395.9K
Calls: $273.9K (69%)
Puts: $122.0K (31%)
Current vs Prior 7-Day Avg -3.07%
Calls: +18.05%
Puts: -50.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.22
Prior (08/07) 0.28
Current vs Prior -22.14%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -2.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 355,146
Calls: 296,398 (83%)
Puts: 58,748 (17%)
Prior (08/07) 347,048
Calls: 290,303 (84%)
Puts: 56,745 (16%)
Current vs Prior +2.33%
Prior 7-Day Total 2,062,378
Calls: 1,776,494 (86%)
Puts: 285,884 (14%)
Prior 7-Day Average 294,625
Calls: 253,784 (86%)
Puts: 40,840 (14%)
Current vs Prior 7-Day Avg +20.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.15% | 12.00%12.00% | 20.00%
Prior 9.60% | 12.07%12.07% | 19.81%
Current vs Prior +5.80% | -0.62%-0.62% | +0.94%
Prior 7-Day Avg 7.07% | 11.19%13.74% | 22.34%
Current vs 7-Day Avg +43.68% | +7.21%-12.67% | -10.49%
Prior 7-Day Eod 9.60% | 12.07%12.07% | 19.81%
Current vs 7-Day Eod +5.80% | -0.62%-0.62% | +0.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Prior 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($323.4K) vs puts ($60.4K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (10,178 calls vs 2,205 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.3%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.450.47$0.464.3%810.681.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.25, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.120.14$0.1315.4%2470.37853
$3.00Aug 210.290.35$0.3218.8%3550.762.4K
$3.00Sep 180.450.47$0.464.3%810.681.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.060.07$0.0714.3%3190.241.8K
$3.00Sep 40.120.14$0.1315.4%300.3039
$3.50Sep 40.340.40$0.3716.2%--0.5915

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.250.36$0.3135.5%1360.871.0K
$3.00Aug 210.290.35$0.3218.8%3550.762.4K
$3.00Aug 280.320.43$0.3828.9%450.72553
$3.00Sep 110.360.56$0.4643.5%40.7110
$3.00Sep 40.360.45$0.4122.0%--0.71608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.250.32$0.2924.1%220.8390
$3.50Aug 210.280.36$0.3225.0%140.684.2K
$3.50Aug 280.290.41$0.3534.3%2080.6314
$3.50Sep 40.340.40$0.3716.2%--0.5915
$3.50Sep 180.380.50$0.4427.3%60.5620

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 5.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.200.29$0.2536.0%1.8K0.4513.2K
$3.50Aug 140.030.04$0.0425.0%1.4K0.231.2K
$3.50Aug 210.080.10$0.0922.2%3940.333.0K
$3.00Aug 210.290.35$0.3218.8%3550.762.4K
$3.50Aug 280.120.14$0.1315.4%2470.37853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.090.12$0.1127.3%4460.28447
$3.00Aug 210.060.07$0.0714.3%3190.241.8K
$3.00Aug 140.010.03$0.02100.0%2470.14486
$3.50Aug 280.290.41$0.3534.3%2080.6314
$3.00Sep 40.120.14$0.1315.4%300.3039

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.9%, max 10.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 14Sep 1882.4%74.4%10.9%2172.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 14Sep 1882.4%74.4%10.9%2761.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.38, avg 1.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Sep 18$0.21$0.29$0.211.38$3.21
$3.00$3.50Aug 21$0.23$0.27$0.231.17$3.23
$3.00$3.50Sep 4$0.23$0.27$0.231.17$3.23
$3.00$3.50Aug 28$0.25$0.25$0.251.00$3.25
$3.00$3.50Sep 11$0.25$0.25$0.251.00$3.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 28$0.24$0.26$0.241.08$3.26
$3.50$3.00Sep 4$0.24$0.26$0.241.08$3.26
$3.50$3.00Aug 21$0.25$0.25$0.251.00$3.25
$3.50$3.00Sep 18$0.25$0.25$0.251.00$3.25
$3.50$3.00Aug 14$0.27$0.23$0.270.85$3.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.17, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 14$0.27$0.27$0.231.17$3.27
$3.00$3.50Aug 28$0.25$0.25$0.251.00$3.25
$3.00$3.50Sep 11$0.25$0.25$0.251.00$3.25
$3.00$3.50Aug 21$0.23$0.23$0.270.85$3.23
$3.00$3.50Sep 4$0.23$0.23$0.270.85$3.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 14$0.27$0.27$0.231.17$3.23
$3.50$3.00Aug 21$0.25$0.25$0.251.00$3.25
$3.50$3.00Sep 18$0.25$0.25$0.251.00$3.25
$3.50$3.00Aug 28$0.24$0.24$0.260.92$3.26
$3.50$3.00Sep 4$0.24$0.24$0.260.92$3.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 14Aug 21$0.0582.4%74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 10.15% of stock, avg 15.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 14$0.31$0.02$0.33$2.67$3.3310.15%
$3.50Aug 14$0.04$0.29$0.33$3.17$3.8310.15%
$3.00Aug 21$0.32$0.07$0.39$2.61$3.3912.00%
$3.50Aug 21$0.09$0.32$0.41$3.09$3.9112.62%
$3.50Aug 28$0.13$0.35$0.48$3.02$3.9814.77%
$3.00Aug 28$0.38$0.11$0.49$2.51$3.4915.08%
$3.00Sep 4$0.41$0.13$0.54$2.46$3.5416.62%
$3.50Sep 4$0.18$0.37$0.55$2.95$4.0516.92%
$3.00Sep 11$0.46$0.16$0.62$2.38$3.6219.08%
$3.00Sep 18$0.46$0.19$0.65$2.35$3.6520.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.85% of stock, avg 8.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 14$0.04$0.02$0.06$2.94$3.56
$3.50$3.00Aug 21$0.09$0.07$0.16$2.84$3.66
$3.50$3.00Aug 28$0.13$0.11$0.24$2.76$3.74
$3.50$3.00Sep 4$0.18$0.13$0.31$2.69$3.81
$3.50$3.00Sep 11$0.21$0.16$0.37$2.63$3.87
$3.50$3.00Sep 18$0.25$0.19$0.44$2.56$3.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.06, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 28$0.12$0.38
$3.00$3.501:2Aug 21$0.14$0.36
$3.00$3.501:2Aug 14$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 18$0.06$0.44
$3.50$3.001:2Sep 4$0.11$0.39
$3.50$3.001:2Aug 28$0.13$0.37
$3.50$3.001:2Aug 21$0.18$0.32
$3.50$3.001:2Aug 14$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.15%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.200.457.7%6.15%13.85%1.8K13.2K
$3.50Sep 11$0.170.447.7%5.23%12.92%2101
$3.50Sep 4$0.140.417.7%4.31%12.00%44156
$3.50Aug 28$0.120.377.7%3.69%11.38%247853
$3.50Aug 21$0.080.337.7%2.46%10.15%3943.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,178
Total Puts 2,205
Put/Call Ratio 0.22
Net Difference 7,973

Prior's Put/Call Breakdown

Total Calls 20,072
Total Puts 5,585
Put/Call Ratio 0.28
Net Difference 14,487

Prior 7-Day Put/Call Summary

Total Calls 76,057
Total Puts 14,007
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All