Tour v504
LAC
LITHIUM AMERS CORP
$3.25 +0.00%
$3.27 (+0.62%)🌙
as of 08/11 06:09 PM
(8/10 18:08) ◀
|
Tuesday, August 11, 2026 (6:09pm)
January 2026
|
▶ (8/12 14:05)
◀ 8/11 18:09 ▶

Option Volume

Detail
ℹ
Current (08/11) 4,772
Calls: 3,979 (83%)
Puts: 793 (17%)
Prior (08/10) 12,383
Calls: 10,178 (82%)
Puts: 2,205 (18%)
Current vs Prior -61.46%
Calls: -60.91% (Calls)
Puts: -64.04% (Puts)
Prior 7-Day Total 95,305
Calls: 79,854 (84%)
Puts: 15,451 (16%)
Prior 7-Day Average 13,615
Calls: 11,407 (84%)
Puts: 2,207 (16%)
Current vs Prior 7-Day Avg -64.95%
Calls: -65.12%
Puts: -64.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $160.5K
Calls: $135.5K (84%)
Puts: $25.0K (16%)
Prior (08/10) $383.8K
Calls: $323.4K (84%)
Puts: $60.4K (16%)
Current vs Prior -58.18%
Calls: -58.09%
Puts: -58.62%
Prior 7-Day Total $2.90M
Calls: $2.03M (70%)
Puts: $874.9K (30%)
Prior 7-Day Average $414.9K
Calls: $289.9K (70%)
Puts: $125.0K (30%)
Current vs Prior 7-Day Avg -61.32%
Calls: -53.26%
Puts: -80.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.20
Prior (08/10) 0.22
Current vs Prior -8.01%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -15.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 360,792
Calls: 300,547 (83%)
Puts: 60,245 (17%)
Prior (08/10) 355,146
Calls: 296,398 (83%)
Puts: 58,748 (17%)
Current vs Prior +1.59%
Prior 7-Day Total 2,092,284
Calls: 1,804,006 (86%)
Puts: 288,278 (14%)
Prior 7-Day Average 298,897
Calls: 257,715 (86%)
Puts: 41,182 (14%)
Current vs Prior 7-Day Avg +20.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.85% | 11.38%11.38% | 19.69%
Prior 10.15% | 12.00%12.00% | 20.00%
Current vs Prior -3.03% | -5.13%-5.13% | -1.54%
Prior 7-Day Avg 7.88% | 11.57%13.33% | 21.99%
Current vs 7-Day Avg +25.03% | -1.63%-14.60% | -10.44%
Prior 7-Day Eod 10.15% | 12.00%12.00% | 20.00%
Current vs 7-Day Eod -3.03% | -5.13%-5.13% | -1.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Prior 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($135.5K) vs puts ($25.0K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (3,979 calls vs 793 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.220.24$0.238.7%4770.4414.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.25, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.100.12$0.1118.2%590.34849
$3.00Aug 140.260.29$0.2810.7%370.811.0K
$3.00Aug 210.270.32$0.3016.7%950.762.5K
$3.50Sep 180.220.24$0.238.7%4770.4414.1K
$3.00Sep 180.420.49$0.4515.6%170.681.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.060.07$0.0714.3%420.251.9K
$3.50Aug 280.340.41$0.3818.4%--0.65215
$3.00Sep 180.170.20$0.1915.8%140.321.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.260.29$0.2810.7%370.811.0K
$3.00Aug 210.270.32$0.3016.7%950.762.5K
$3.00Aug 280.300.41$0.3630.6%220.71564
$3.00Sep 110.340.53$0.4443.2%40.6914
$3.00Sep 40.310.41$0.3627.8%--0.69608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.260.35$0.3129.0%450.84105
$3.50Aug 210.300.39$0.3525.7%310.684.2K
$3.50Aug 280.340.41$0.3818.4%--0.65215
$3.50Sep 40.370.47$0.4223.8%30.6015
$3.50Sep 110.400.53$0.4727.7%10.602

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.0K, top 508)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.010.03$0.02100.0%5080.161.7K
$3.50Sep 180.220.24$0.238.7%4770.4414.1K
$3.00Aug 210.270.32$0.3016.7%950.762.5K
$3.50Aug 280.100.12$0.1118.2%590.34849
$3.00Aug 140.260.29$0.2810.7%370.811.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.090.13$0.1136.4%2360.29887
$3.00Sep 40.120.15$0.1421.4%1020.3266
$3.00Sep 110.140.18$0.1625.0%900.3115
$3.00Aug 140.020.05$0.0475.0%610.20622
$3.50Aug 140.260.35$0.3129.0%450.84105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.4%, max 43.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 14Sep 25106.3%74.6%42.4%371.1K
$3.50Aug 14Sep 2584.3%78.3%7.6%5351.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 14Sep 18106.3%74.0%43.6%752.0K
$3.50Aug 14Sep 1884.3%77.9%8.2%71130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.78, avg 1.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 4$0.18$0.32$0.1869%1.78$3.18
$3.00$3.50Sep 25$0.21$0.29$0.2166%1.38$3.21
$3.00$3.50Sep 18$0.22$0.28$0.2268%1.27$3.22
$3.00$3.50Aug 21$0.21$0.29$0.2176%1.38$3.21
$3.00$3.50Aug 28$0.25$0.25$0.2571%1.00$3.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 14$0.27$0.23$0.2784%0.85$3.23
$3.50$3.00Sep 18$0.23$0.27$0.2356%1.17$3.27
$3.50$3.00Aug 28$0.27$0.23$0.2765%0.85$3.23
$3.50$3.00Aug 21$0.28$0.22$0.2868%0.79$3.22
$3.50$3.00Sep 4$0.28$0.22$0.2860%0.79$3.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.85% of stock, avg 15.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 14$0.28$0.04$0.32$2.68$3.329.85%
$3.50Aug 14$0.02$0.31$0.33$3.17$3.8310.15%
$3.00Aug 21$0.30$0.07$0.37$2.63$3.3711.38%
$3.50Aug 21$0.09$0.35$0.44$3.06$3.9413.54%
$3.00Aug 28$0.36$0.11$0.47$2.53$3.4714.46%
$3.50Aug 28$0.11$0.38$0.49$3.01$3.9915.08%
$3.00Sep 4$0.36$0.14$0.50$2.50$3.5015.38%
$3.50Sep 4$0.18$0.42$0.60$2.90$4.1018.46%
$3.00Sep 11$0.44$0.16$0.60$2.40$3.6018.46%
$3.50Sep 11$0.17$0.47$0.64$2.86$4.1419.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.85% of stock, avg 7.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 14$0.02$0.04$0.06$2.94$3.56
$3.50$3.00Aug 21$0.09$0.07$0.16$2.84$3.66
$3.50$3.00Aug 28$0.11$0.11$0.22$2.78$3.72
$3.50$3.00Sep 4$0.18$0.14$0.32$2.68$3.82
$3.50$3.00Sep 11$0.17$0.16$0.33$2.67$3.83
$3.50$3.00Sep 18$0.23$0.19$0.42$2.58$3.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.10, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 11$0.10$0.40
$3.00$3.501:2Aug 21$0.12$0.38
$3.00$3.501:2Aug 28$0.14$0.36
$3.00$3.501:2Aug 14$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 4$0.14$0.36
$3.50$3.001:2Sep 11$0.15$0.35
$3.50$3.001:2Aug 28$0.16$0.34
$3.50$3.001:2Aug 14$0.23$0.27
$3.50$3.001:2Aug 21$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.77%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.220.447.7%6.77%14.46%47714.1K
$3.50Sep 25$0.210.437.7%6.46%14.15%2725
$3.50Sep 11$0.140.417.7%4.31%12.00%--100
$3.50Sep 4$0.140.397.7%4.31%12.00%23197
$3.50Aug 28$0.100.347.7%3.08%10.77%59849
$3.50Aug 21$0.070.327.7%2.15%9.85%343.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,979
Total Puts 793
Put/Call Ratio 0.20
Net Difference 3,186

Prior's Put/Call Breakdown

Total Calls 10,178
Total Puts 2,205
Put/Call Ratio 0.22
Net Difference 7,973

Prior 7-Day Put/Call Summary

Total Calls 79,854
Total Puts 15,451
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All