Tour v504
LAC
LITHIUM AMERS CORP
$3.26 +0.15%
(8/11 18:09) ◀
|
Wednesday, August 12, 2026 (2:05pm)
January 2026
|
▶ (8/12 18:03)
◀ 8/12 14:05 ▶

Option Volume

Detail
ℹ
Current (08/12 2:05pm) 6,778
Calls: 5,927 (87%)
Puts: 851 (13%)
Prior (05/20) 7,569
Calls: 6,244 (82%)
Puts: 1,325 (18%)
Current vs Prior -10.45%
Calls: -5.08% (Calls)
Puts: -35.77% (Puts)
Prior 7-Day Total 132,281
Calls: 111,388 (84%)
Puts: 20,893 (16%)
Prior 7-Day Average 18,897
Calls: 15,912 (84%)
Puts: 2,984 (16%)
Current vs Prior 7-Day Avg -64.13%
Calls: -62.75%
Puts: -71.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 2:05pm) $189.6K
Calls: $166.7K (88%)
Puts: $22.9K (12%)
Prior (05/20) $428.8K
Calls: $338.7K (79%)
Puts: $90.2K (21%)
Current vs Prior -55.77%
Calls: -50.76%
Puts: -74.60%
Prior 7-Day Total $8.00M
Calls: $6.94M (87%)
Puts: $1.06M (13%)
Prior 7-Day Average $1.14M
Calls: $991.0K (87%)
Puts: $151.3K (13%)
Current vs Prior 7-Day Avg -83.40%
Calls: -83.17%
Puts: -84.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:05pm) 0.14
Prior (05/20) 0.21
Current vs Prior -32.34%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -75.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 2:05pm) 361,114
Calls: 300,424 (83%)
Puts: 60,690 (17%)
Prior (05/20) 303,008
Calls: 231,702 (76%)
Puts: 71,306 (24%)
Current vs Prior +19.18%
Prior 7-Day Total 2,757,052
Calls: 2,317,183 (84%)
Puts: 439,869 (16%)
Prior 7-Day Average 393,864
Calls: 331,026 (84%)
Puts: 62,838 (16%)
Current vs Prior 7-Day Avg -8.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.20% | 11.96%11.96% | 20.25%
Prior 6.99% | 10.49%-- | --
Current vs Prior +31.65% | +14.09%-- | --
Prior 7-Day Avg 11.04% | 15.98%-- | --
Current vs 7-Day Avg -16.62% | -25.14%-- | --
Prior 7-Day Eod 6.99% | 10.49%-- | --
Current vs 7-Day Eod +31.65% | +14.09%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.92% | 13.39%
Calls: 33.33% | 14.29%
Puts: 18.52% | 12.50%
Prior 39.62% | 22.93%
Calls: 19.23% | 14.29%
Puts: 60.00% | 31.58%
Current vs Prior -34.58% | -41.60%
Prior 7-Day Avg 44.59% | 19.73%
Calls: 49.30% | 17.32%
Puts: 39.88% | 22.14%
Current vs 7-Day Avg -41.87% | -32.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($166.7K) vs puts ($22.9K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (5,927 calls vs 851 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.150.16$0.166.3%120.40197
$3.00Sep 180.430.46$0.456.7%340.691.2K
$3.50Aug 280.110.12$0.128.3%1020.36847
$3.50Sep 180.210.23$0.229.1%2300.4314.0K
$3.00Aug 210.300.33$0.329.4%1430.782.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.25, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.060.07$0.0714.3%3530.283.2K
$3.00Aug 140.250.29$0.2714.8%1140.861.0K
$3.50Aug 280.110.12$0.128.3%1020.36847
$3.50Sep 40.150.16$0.166.3%120.40197
$3.00Aug 210.300.33$0.329.4%1430.782.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.240.29$0.2718.5%230.82120
$3.50Aug 210.300.34$0.3212.5%150.714.3K
$3.00Sep 110.130.15$0.1414.3%--0.30105
$3.50Aug 280.320.38$0.3517.1%10.65215
$3.50Sep 180.410.48$0.4415.9%240.5745

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.250.29$0.2714.8%1140.861.0K
$3.00Aug 210.300.33$0.329.4%1430.782.6K
$3.00Aug 280.310.40$0.3625.0%--0.74584
$3.00Sep 40.290.45$0.3743.2%10.71608
$3.00Sep 110.330.61$0.4759.6%--0.7014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.240.29$0.2718.5%230.82120
$3.50Aug 210.300.34$0.3212.5%150.714.3K
$3.50Aug 280.320.38$0.3517.1%10.65215
$3.50Sep 40.250.51$0.3868.4%--0.6118
$3.50Sep 180.410.48$0.4415.9%240.5745

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.160.19$0.1816.7%1.1K0.41100
$3.50Aug 140.020.03$0.0333.3%4560.191.6K
$3.50Aug 210.060.07$0.0714.3%3530.283.2K
$3.50Sep 180.210.23$0.229.1%2300.4314.0K
$3.00Aug 210.300.33$0.329.4%1430.782.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.160.20$0.1822.2%1520.321.4K
$3.00Aug 210.040.06$0.0540.0%1280.231.9K
$3.00Aug 140.010.03$0.02100.0%1250.14662
$3.00Sep 40.100.14$0.1233.3%240.29168
$3.50Sep 180.410.48$0.4415.9%240.5745

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 37.6%, max 40.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 25102.0%72.4%40.9%4611.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 18102.0%76.0%34.3%47165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.38, avg 1.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 4$0.21$0.29$0.2172%1.38$3.21
$3.00$3.50Sep 18$0.23$0.27$0.2368%1.17$3.23
$3.00$3.50Sep 25$0.23$0.27$0.2367%1.17$3.23
$3.00$3.50Aug 28$0.24$0.26$0.2474%1.08$3.24
$3.00$3.50Aug 14$0.24$0.26$0.2486%1.08$3.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 14$0.25$0.25$0.2582%1.00$3.25
$3.50$3.00Aug 21$0.27$0.23$0.2772%0.85$3.23
$3.50$3.00Aug 28$0.26$0.24$0.2665%0.92$3.24
$3.50$3.00Sep 4$0.26$0.24$0.2661%0.92$3.24
$3.50$3.00Sep 18$0.26$0.24$0.2657%0.92$3.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.90% of stock, avg 14.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 14$0.27$0.02$0.29$2.71$3.298.90%
$3.50Aug 14$0.03$0.27$0.30$3.20$3.809.20%
$3.00Aug 21$0.32$0.05$0.37$2.63$3.3711.35%
$3.50Aug 21$0.07$0.32$0.39$3.11$3.8911.96%
$3.00Aug 28$0.36$0.09$0.45$2.55$3.4513.80%
$3.50Aug 28$0.12$0.35$0.47$3.03$3.9714.42%
$3.00Sep 4$0.37$0.12$0.49$2.51$3.4915.03%
$3.50Sep 4$0.16$0.38$0.54$2.96$4.0416.56%
$3.00Sep 11$0.47$0.14$0.61$2.39$3.6118.71%
$3.00Sep 18$0.45$0.18$0.63$2.37$3.6319.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.53% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 14$0.03$0.02$0.05$2.95$3.55
$3.50$3.00Aug 21$0.07$0.05$0.12$2.88$3.62
$3.50$3.00Aug 28$0.12$0.09$0.21$2.79$3.71
$3.50$3.00Sep 4$0.16$0.12$0.28$2.72$3.78
$3.50$3.00Sep 11$0.18$0.14$0.32$2.68$3.82
$3.50$3.00Sep 18$0.22$0.18$0.40$2.60$3.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.11, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 11$0.11$0.39
$3.00$3.501:2Aug 28$0.12$0.38
$3.00$3.501:2Aug 21$0.18$0.32
$3.00$3.501:2Aug 14$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 18$0.08$0.42
$3.50$3.001:2Sep 4$0.14$0.36
$3.50$3.001:2Aug 28$0.17$0.33
$3.50$3.001:2Aug 21$0.22$0.28
$3.50$3.001:2Aug 14$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.44%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.210.437.4%6.44%13.80%23014.0K
$3.50Sep 25$0.170.437.4%5.21%12.58%550
$3.50Sep 11$0.160.417.4%4.91%12.27%1.1K100
$3.50Sep 4$0.150.407.4%4.60%11.96%12197
$3.50Aug 28$0.110.367.4%3.37%10.74%102847
$3.50Aug 21$0.060.287.4%1.84%9.20%3533.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,927
Total Puts 851
Put/Call Ratio 0.14
Net Difference 5,076

Prior's Put/Call Breakdown

Total Calls 6,244
Total Puts 1,325
Put/Call Ratio 0.21
Net Difference 4,919

Prior 7-Day Put/Call Summary

Total Calls 111,388
Total Puts 20,893
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All