Tour v505
LAC
LITHIUM AMERS CORP
$3.26 +0.31%
$3.32 (+1.82%)🌙
as of 08/12 06:03 PM
(8/12 14:05) ◀
|
Wednesday, August 12, 2026 (6:03pm)
January 2026
|
▶ (8/13 09:35)
◀ 8/12 18:03 ▶

Option Volume

Detail
ℹ
Current (08/12) 11,009
Calls: 9,940 (90%)
Puts: 1,069 (10%)
Prior (08/11) 4,772
Calls: 3,979 (83%)
Puts: 793 (17%)
Current vs Prior +130.70%
Calls: +149.81% (Calls)
Puts: +34.80% (Puts)
Prior 7-Day Total 91,423
Calls: 76,789 (84%)
Puts: 14,634 (16%)
Prior 7-Day Average 13,060
Calls: 10,969 (84%)
Puts: 2,090 (16%)
Current vs Prior 7-Day Avg -15.71%
Calls: -9.39%
Puts: -48.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $308.8K
Calls: $279.7K (91%)
Puts: $29.1K (9%)
Prior (08/11) $160.5K
Calls: $135.5K (84%)
Puts: $25.0K (16%)
Current vs Prior +92.42%
Calls: +106.41%
Puts: +16.51%
Prior 7-Day Total $2.87M
Calls: $2.04M (71%)
Puts: $824.9K (29%)
Prior 7-Day Average $409.5K
Calls: $291.7K (71%)
Puts: $117.8K (29%)
Current vs Prior 7-Day Avg -24.58%
Calls: -4.09%
Puts: -75.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.11
Prior (08/11) 0.20
Current vs Prior -46.04%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -53.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 361,114
Calls: 300,424 (83%)
Puts: 60,690 (17%)
Prior (08/11) 360,792
Calls: 300,547 (83%)
Puts: 60,245 (17%)
Current vs Prior +0.09%
Prior 7-Day Total 2,126,109
Calls: 1,834,258 (86%)
Puts: 291,851 (14%)
Prior 7-Day Average 303,729
Calls: 262,036 (86%)
Puts: 41,693 (14%)
Current vs Prior 7-Day Avg +18.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.51% | 12.58%12.58% | 20.25%
Prior 9.85% | 11.38%11.38% | 19.69%
Current vs Prior -3.42% | +10.47%+10.47% | +2.81%
Prior 7-Day Avg 7.94% | 11.31%12.72% | 21.37%
Current vs 7-Day Avg +19.80% | +11.22%-1.10% | -5.24%
Prior 7-Day Eod 9.85% | 11.38%11.38% | 19.69%
Current vs 7-Day Eod -3.42% | +10.47%+10.47% | +2.81%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.92% | 13.39%
Calls: 33.33% | 14.29%
Puts: 18.52% | 12.50%
Prior 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs Prior +24.38% | -39.03%
Prior 7-Day Avg 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs 7-Day Avg +24.38% | -39.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($279.7K) vs puts ($29.1K). Elevated premium activity with dollar volume up 92% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (9,940 calls vs 1,069 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.300.33$0.329.4%2480.772.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.27, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.250.28$0.2711.1%1500.891.0K
$3.00Aug 210.300.33$0.329.4%2480.772.6K
$3.50Sep 180.210.24$0.2213.6%2570.4414.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.050.06$0.0616.7%1440.231.9K
$3.50Aug 140.250.30$0.2817.9%230.81120
$3.50Sep 180.410.48$0.4415.9%420.5645

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.250.28$0.2711.1%1500.891.0K
$3.00Aug 210.300.33$0.329.4%2480.772.6K
$3.00Aug 280.300.39$0.3525.7%40.74584
$3.00Sep 180.390.48$0.4420.5%370.711.2K
$3.00Sep 40.290.43$0.3638.9%10.70608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.250.30$0.2817.9%230.81120
$3.50Aug 280.310.38$0.3520.0%10.71215
$3.50Aug 210.270.39$0.3336.4%160.694.3K
$3.50Sep 40.250.51$0.3868.4%--0.6118
$3.50Sep 180.410.48$0.4415.9%420.5645

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 4.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.020.03$0.0333.3%1.3K0.181.6K
$3.50Sep 110.150.22$0.1936.8%1.1K0.40100
$3.50Aug 210.070.09$0.0825.0%5660.313.2K
$3.50Sep 180.210.24$0.2213.6%2570.4414.0K
$3.00Aug 210.300.33$0.329.4%2480.772.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.080.18$0.1376.9%2020.301.4K
$3.00Aug 210.050.06$0.0616.7%1440.231.9K
$3.00Aug 140.010.02$0.0250.0%1380.12662
$3.50Sep 180.410.48$0.4415.9%420.5645
$3.00Sep 40.100.16$0.1346.2%240.30168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.3%, max 50.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 25109.1%72.5%50.5%1.3K1.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 18109.1%76.8%42.1%65165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.27, avg 0.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 18$0.22$0.28$0.2271%1.27$3.22
$3.00$3.50Sep 4$0.21$0.29$0.2170%1.38$3.21
$3.00$3.50Sep 25$0.23$0.27$0.2367%1.17$3.23
$3.00$3.50Aug 21$0.24$0.26$0.2477%1.08$3.24
$3.00$3.50Aug 14$0.24$0.26$0.2489%1.08$3.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 28$0.26$0.24$0.2671%0.92$3.24
$3.50$3.00Aug 14$0.26$0.24$0.2681%0.92$3.24
$3.50$3.00Sep 4$0.25$0.25$0.2561%1.00$3.25
$3.50$3.00Aug 21$0.27$0.23$0.2769%0.85$3.23
$3.50$3.00Sep 18$0.31$0.19$0.3156%0.61$3.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.90% of stock, avg 14.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 14$0.27$0.02$0.29$2.71$3.298.90%
$3.50Aug 14$0.03$0.28$0.31$3.19$3.819.51%
$3.00Aug 21$0.32$0.06$0.38$2.62$3.3811.66%
$3.50Aug 21$0.08$0.33$0.41$3.09$3.9112.58%
$3.50Aug 28$0.07$0.35$0.42$3.08$3.9212.88%
$3.00Aug 28$0.35$0.09$0.44$2.56$3.4413.50%
$3.00Sep 4$0.36$0.13$0.49$2.51$3.4915.03%
$3.50Sep 4$0.15$0.38$0.53$2.97$4.0316.26%
$3.00Sep 18$0.44$0.13$0.57$2.43$3.5717.48%
$3.00Sep 11$0.47$0.14$0.61$2.39$3.6118.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.53% of stock, avg 7.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 14$0.03$0.02$0.05$2.95$3.55
$3.50$3.00Aug 21$0.08$0.06$0.14$2.86$3.64
$3.50$3.00Aug 28$0.07$0.09$0.16$2.84$3.66
$3.50$3.00Sep 4$0.15$0.13$0.28$2.72$3.78
$3.50$3.00Sep 11$0.19$0.14$0.33$2.67$3.83
$3.50$3.00Sep 18$0.22$0.13$0.35$2.65$3.85
$3.50$3.00Sep 25$0.23$0.21$0.44$2.56$3.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 4$0.06$0.44
$3.00$3.501:2Sep 11$0.09$0.41
$3.00$3.501:2Aug 21$0.16$0.34
$3.00$3.501:2Aug 14$0.21$0.29
$3.00$3.501:2Aug 28$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 4$0.12$0.38
$3.50$3.001:2Aug 28$0.17$0.33
$3.50$3.001:2Sep 18$0.18$0.32
$3.50$3.001:2Aug 21$0.21$0.29
$3.50$3.001:2Aug 14$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.44%, avg 4.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.210.447.4%6.44%13.80%25714.0K
$3.50Sep 25$0.200.437.4%6.13%13.50%550
$3.50Sep 11$0.150.407.4%4.60%11.96%1.1K100
$3.50Sep 4$0.130.397.4%3.99%11.35%17197
$3.50Aug 21$0.070.317.4%2.15%9.51%5663.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,940
Total Puts 1,069
Put/Call Ratio 0.11
Net Difference 8,871

Prior's Put/Call Breakdown

Total Calls 3,979
Total Puts 793
Put/Call Ratio 0.20
Net Difference 3,186

Prior 7-Day Put/Call Summary

Total Calls 76,789
Total Puts 14,634
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All