Tour v508
LAC
LITHIUM AMERS CORP
$3.41 +4.65%
(8/12 18:03) ◀
|
Thursday, August 13, 2026 (9:35am)
January 2026
|
▶ (8/13 09:40)
◀ 8/13 09:35 ▶

Option Volume

Detail
ℹ
Current (08/13 9:35am) 1,683
Calls: 1,660 (99%)
Puts: 23 (1%)
Prior --
Calls: 19,137 (91%)
Puts: 1,923 (9%)
Current vs Prior +0.00%
Calls: -91.33% (Calls)
Puts: -98.80% (Puts)
Prior 7-Day Total 117,267
Calls: 97,444 (83%)
Puts: 19,823 (17%)
Prior 7-Day Average 16,752
Calls: 13,920 (83%)
Puts: 2,831 (17%)
Current vs Prior 7-Day Avg -89.95%
Calls: -88.08%
Puts: -99.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 9:35am) $54.6K
Calls: $54.4K (100%)
Puts: $190 (0%)
Prior --
Calls: $1.05M (93%)
Puts: $75.1K (7%)
Current vs Prior +0.00%
Calls: -94.81%
Puts: -99.75%
Prior 7-Day Total $7.16M
Calls: $6.19M (86%)
Puts: $969.5K (14%)
Prior 7-Day Average $1.02M
Calls: $884.5K (86%)
Puts: $138.5K (14%)
Current vs Prior 7-Day Avg -94.66%
Calls: -93.85%
Puts: -99.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 9:35am) 0.01
Prior 1.00
Current vs Prior -98.61%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -97.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 9:35am) 366,962
Calls: 306,092 (83%)
Puts: 60,870 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,671,890
Calls: 2,220,767 (83%)
Puts: 451,123 (17%)
Prior 7-Day Average 381,698
Calls: 317,252 (83%)
Puts: 64,446 (17%)
Current vs Prior 7-Day Avg -3.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.56% | 10.56%10.56% | 19.06%
Prior 7.11% | 11.09%11.96% | 20.25%
Current vs Prior +48.42% | -4.79%-11.75% | -5.85%
Prior 7-Day Avg 9.98% | 14.83%11.96% | 20.25%
Current vs 7-Day Avg +5.76% | -28.83%-11.75% | -5.85%
Prior 7-Day Eod 7.11% | 11.09%12.58% | 20.25%
Current vs 7-Day Eod +48.42% | -4.79%-16.06% | -5.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 123.46% | 50.16%
Calls: 20.00% | 18.18%
Puts: 226.92% | 82.14%
Prior 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs Prior +492.42% | +128.42%
Prior 7-Day Avg 45.13% | 20.54%
Calls: 50.38% | 19.27%
Puts: 39.88% | 21.81%
Current vs 7-Day Avg +173.55% | +144.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($54.4K) vs puts ($190). Extreme bullish P/C ratio of 0.01 - heavy call buying (1,660 calls vs 23 puts). P/C ratio dropping 99% - sentiment shifting bullish. Call-heavy open interest (306,092 calls vs 60,870 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.230.25$0.248.3%1610.481.1K
$3.00Aug 210.410.45$0.439.3%111.002.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.27, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.100.12$0.1118.2%680.403.6K
$3.00Aug 210.410.45$0.439.3%111.002.5K
$3.50Sep 110.230.25$0.248.3%1610.481.1K
$3.50Sep 180.270.30$0.2910.3%5410.5014.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.380.50$0.4427.3%171.001.0K
$3.00Aug 210.410.45$0.439.3%111.002.5K
$3.00Aug 280.310.54$0.4353.5%10.80582
$3.00Sep 40.120.79$0.46145.7%30.79608
$3.00Sep 250.190.88$0.54127.8%--0.77102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.291.00$0.65109.2%--0.91117
$4.00Aug 210.330.96$0.6596.9%--0.873.5K
$3.50Aug 140.010.60$0.31190.3%--0.78119
$4.00Sep 180.381.06$0.7294.4%--0.7240
$4.00Sep 40.331.01$0.67101.5%--0.6610

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.2K, top 541)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.270.30$0.2910.3%5410.5014.0K
$3.50Aug 140.040.05$0.0520.0%1780.262.7K
$3.50Sep 110.230.25$0.248.3%1610.481.1K
$4.00Aug 140.000.01$0.01100.0%1040.041.5K
$3.50Aug 210.100.12$0.1118.2%680.403.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.000.06$0.03200.0%80.201.0K
$3.00Aug 210.010.03$0.02100.0%40.122.0K
$3.00Aug 140.000.01$0.01100.0%20.06696
$3.50Aug 210.130.36$0.2592.0%10.594.2K
$3.00Sep 250.010.21$0.11181.8%10.242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 83.7%, max 87.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 25141.2%78.6%79.7%1782.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 18141.2%75.3%87.6%--194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.78, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 25$0.18$0.32$0.1877%1.78$3.18
$3.00$3.50Sep 4$0.22$0.28$0.2279%1.27$3.22
$3.00$3.50Aug 21$0.32$0.18$0.32100%0.56$3.32
$3.00$3.50Aug 28$0.26$0.24$0.2680%0.92$3.26
$3.00$3.50Sep 11$0.25$0.25$0.2572%1.00$3.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 28$0.22$0.28$0.2254%1.27$3.28
$3.50$3.00Sep 18$0.23$0.27$0.2349%1.17$3.27
$3.50$3.00Aug 14$0.30$0.20$0.3078%0.67$3.20
$3.50$3.00Aug 21$0.23$0.27$0.2359%1.17$3.27
$3.50$3.00Sep 4$0.24$0.26$0.2451%1.08$3.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.52, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Sep 18$0.17$0.17$0.3350%0.52$3.67
$3.50$4.00Sep 11$0.14$0.14$0.3652%0.39$3.64
$3.50$4.00Aug 28$0.11$0.11$0.3954%0.28$3.61
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.56% of stock, avg 13.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 14$0.05$0.31$0.36$3.14$3.8610.56%
$3.50Aug 21$0.11$0.25$0.36$3.14$3.8610.56%
$3.50Aug 28$0.17$0.25$0.42$3.08$3.9212.32%
$3.50Sep 4$0.24$0.32$0.56$2.94$4.0616.42%
$3.50Sep 18$0.29$0.36$0.65$2.85$4.1519.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.47% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.03$0.02$0.05$2.95$4.05
$3.50$3.00Aug 14$0.05$0.01$0.06$2.94$3.56
$4.00$3.00Aug 28$0.06$0.03$0.09$2.91$4.09
$3.50$3.00Aug 21$0.11$0.02$0.13$2.87$3.63
$4.00$3.00Sep 18$0.12$0.13$0.25$2.75$4.25
$3.50$3.00Aug 28$0.17$0.03$0.20$2.80$3.70
$4.00$3.00Sep 4$0.19$0.08$0.27$2.73$4.27
$4.00$3.00Sep 11$0.10$0.20$0.30$2.70$4.30
$3.50$3.00Sep 4$0.24$0.08$0.32$2.68$3.82
$4.00$3.00Sep 25$0.30$0.11$0.41$2.59$4.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.08, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 21$0.24$0.2688%1.08
$3.00$3.50$4.00Aug 14$0.35$0.1596%0.43
$3.00$3.50$4.00Aug 28$0.15$0.3560%2.33
$3.00$3.50$4.00Sep 11$0.11$0.3947%3.55
$3.00$3.50$4.00Sep 25$0.12$0.3836%3.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 21$0.17$0.3375%1.94
$3.00$3.50$4.00Sep 4$0.11$0.3945%3.55
$3.00$3.50$4.00Sep 18$0.13$0.3747%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.18, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 25-$0.18$0.32
$3.00$3.501:2Sep 18-$0.20$0.30
$3.50$4.001:2Sep 4-$0.14$0.36
$3.50$4.001:2Sep 25-$0.24$0.26
$3.00$3.501:2Aug 28$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 21$0.15$0.35
$3.50$3.001:2Sep 18$0.10$0.40
$3.50$3.001:2Sep 4$0.16$0.34
$3.50$3.001:2Aug 28$0.19$0.31
$3.50$3.001:2Aug 14$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.52%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 25$0.120.4117.3%3.52%20.82%25167
$3.50Sep 18$0.270.502.6%7.92%10.56%54114.0K
$3.50Sep 25$0.240.542.6%7.04%9.68%--54
$3.50Sep 11$0.230.482.6%6.74%9.38%1611.1K
$4.00Sep 18$0.090.2817.3%2.64%19.94%208.8K
$4.00Sep 11$0.080.2517.3%2.35%19.65%--348
$3.50Sep 4$0.170.492.6%4.99%7.62%--204
$3.50Aug 21$0.100.402.6%2.93%5.57%683.6K
$3.50Aug 28$0.090.462.6%2.64%5.28%8891

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,660
Total Puts 23
Put/Call Ratio 0.01
Net Difference 1,637

Prior's Put/Call Breakdown

Total Calls 19,137
Total Puts 1,923
Put/Call Ratio 1.00
Net Difference 17,214

Prior 7-Day Put/Call Summary

Total Calls 97,444
Total Puts 19,823
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All