Tour v508
LAC
LITHIUM AMERS CORP
$3.46 +6.13%
(8/13 09:35) ◀
|
Thursday, August 13, 2026 (9:40am)
January 2026
|
▶ (8/13 09:45)
◀ 8/13 09:40 ▶

Option Volume

Detail
ℹ
Current (08/13 9:40am) 2,364
Calls: 2,249 (95%)
Puts: 115 (5%)
Prior --
Calls: 13,488 (78%)
Puts: 3,838 (22%)
Current vs Prior +0.00%
Calls: -83.33% (Calls)
Puts: -97.00% (Puts)
Prior 7-Day Total 102,985
Calls: 84,234 (82%)
Puts: 18,751 (18%)
Prior 7-Day Average 14,712
Calls: 12,033 (82%)
Puts: 2,678 (18%)
Current vs Prior 7-Day Avg -83.93%
Calls: -81.31%
Puts: -95.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 9:40am) $65.8K
Calls: $65.3K (99%)
Puts: $517 (1%)
Prior --
Calls: $935.9K (82%)
Puts: $208.9K (18%)
Current vs Prior +0.00%
Calls: -93.02%
Puts: -99.75%
Prior 7-Day Total $6.23M
Calls: $5.31M (85%)
Puts: $917.3K (15%)
Prior 7-Day Average $889.6K
Calls: $758.6K (85%)
Puts: $131.0K (15%)
Current vs Prior 7-Day Avg -92.60%
Calls: -91.39%
Puts: -99.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 9:40am) 0.05
Prior 1.00
Current vs Prior -94.89%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -79.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 9:40am) 366,962
Calls: 306,092 (83%)
Puts: 60,870 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,637,891
Calls: 2,187,360 (83%)
Puts: 450,531 (17%)
Prior 7-Day Average 376,841
Calls: 312,480 (83%)
Puts: 64,361 (17%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.40% | 10.98%10.98% | 19.36%
Prior 9.20% | 11.96%11.96% | 20.25%
Current vs Prior +13.06% | -8.20%-8.20% | -4.35%
Prior 7-Day Avg 9.33% | 13.95%11.96% | 20.25%
Current vs 7-Day Avg +11.46% | -21.24%-8.20% | -4.35%
Prior 7-Day Eod 9.20% | 11.96%12.58% | 20.25%
Current vs 7-Day Eod +13.06% | -8.20%-12.67% | -4.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.46% | 56.45%
Calls: 40.00% | 30.77%
Puts: 226.92% | 82.14%
Prior 25.92% | 13.39%
Calls: 33.33% | 14.29%
Puts: 18.52% | 12.50%
Current vs Prior +414.89% | +321.58%
Prior 7-Day Avg 46.64% | 19.79%
Calls: 53.03% | 19.22%
Puts: 40.25% | 20.36%
Current vs 7-Day Avg +186.14% | +185.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($65.3K) vs puts ($517). Extreme bullish P/C ratio of 0.05 - heavy call buying (2,249 calls vs 115 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (306,092 calls vs 60,870 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.39, cheapest $0.45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.420.48$0.4513.3%321.002.5K
$3.50Sep 180.310.35$0.3312.1%6210.5414.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.400.50$0.4522.2%271.001.0K
$3.00Aug 210.420.48$0.4513.3%321.002.5K
$3.00Aug 280.310.60$0.4564.4%10.91582
$3.00Sep 40.120.79$0.46145.7%30.81608
$3.00Sep 250.200.88$0.54125.9%--0.78102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.291.00$0.65109.2%--0.91117
$4.00Aug 210.330.63$0.4862.5%50.883.5K
$3.50Aug 140.010.60$0.31190.3%--0.73119
$4.00Sep 40.331.00$0.67100.0%--0.7310
$4.00Sep 180.381.05$0.7293.1%--0.7140

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.8K, top 621)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.310.35$0.3312.1%6210.5414.0K
$3.50Aug 140.040.06$0.0540.0%2980.322.7K
$4.00Aug 210.010.03$0.02100.0%1960.103.6K
$3.50Sep 110.200.25$0.2321.7%1620.481.1K
$3.50Aug 210.110.15$0.1330.8%1600.433.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.000.01$0.01100.0%890.06696
$3.00Aug 280.000.06$0.03200.0%80.131.0K
$4.00Aug 210.330.63$0.4862.5%50.883.5K
$3.00Aug 210.010.03$0.02100.0%40.112.0K
$3.50Aug 210.130.36$0.2592.0%10.574.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 100.6%, max 103.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 25155.3%78.6%97.6%2982.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 18155.3%76.2%103.6%--194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.78, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 25$0.18$0.32$0.1878%1.78$3.18
$3.00$3.50Sep 4$0.22$0.28$0.2281%1.27$3.22
$3.00$3.50Aug 21$0.32$0.18$0.32100%0.56$3.32
$3.00$3.50Aug 28$0.28$0.22$0.2891%0.79$3.28
$3.00$3.50Sep 11$0.26$0.24$0.2672%0.92$3.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Aug 21$0.23$0.27$0.2388%1.17$3.77
$3.50$3.00Sep 18$0.21$0.29$0.2147%1.38$3.29
$3.50$3.00Sep 4$0.24$0.26$0.2450%1.08$3.26
$3.50$3.00Aug 14$0.30$0.20$0.3074%0.67$3.20
$3.50$3.00Aug 28$0.22$0.28$0.2253%1.27$3.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.28, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Aug 21$0.11$0.11$0.3957%0.28$3.61
$3.50$4.00Sep 18$0.20$0.20$0.3046%0.67$3.70
$3.50$4.00Aug 28$0.11$0.11$0.3953%0.28$3.61
$3.50$4.00Sep 11$0.13$0.13$0.3752%0.35$3.63
$3.50$4.00Sep 4$0.13$0.13$0.3751%0.35$3.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 14Aug 21$0.08155.3%86.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.40% of stock, avg 13.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 14$0.05$0.31$0.36$3.14$3.8610.40%
$3.50Aug 21$0.13$0.25$0.38$3.12$3.8810.98%
$3.50Aug 28$0.17$0.25$0.42$3.08$3.9212.14%
$3.50Sep 4$0.24$0.32$0.56$2.94$4.0616.18%
$3.50Sep 18$0.33$0.34$0.67$2.83$4.1719.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.16% of stock, avg 7.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.02$0.02$0.04$2.96$4.04
$3.50$3.00Aug 14$0.05$0.01$0.06$2.94$3.56
$4.00$3.00Aug 28$0.06$0.03$0.09$2.91$4.09
$4.00$3.00Sep 4$0.11$0.08$0.19$2.81$4.19
$3.50$3.00Aug 21$0.13$0.02$0.15$2.85$3.65
$4.00$3.00Sep 18$0.13$0.13$0.26$2.74$4.26
$3.50$3.00Aug 28$0.17$0.03$0.20$2.80$3.70
$4.00$3.00Sep 11$0.10$0.20$0.30$2.70$4.30
$3.50$3.00Sep 4$0.24$0.08$0.32$2.68$3.82
$4.00$3.00Sep 25$0.30$0.11$0.41$2.59$4.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.38, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 21$0.21$0.2990%1.38
$3.00$3.50$4.00Sep 4$0.09$0.4155%4.56
$3.00$3.50$4.00Aug 28$0.17$0.3371%1.94
$3.00$3.50$4.00Aug 14$0.36$0.1496%0.39
$3.00$3.50$4.00Sep 11$0.13$0.3747%2.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 4$0.11$0.3952%3.55
$3.00$3.50$4.00Sep 18$0.17$0.3348%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.18, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 25-$0.18$0.32
$3.00$3.501:2Sep 18-$0.25$0.25
$3.50$4.001:2Sep 25-$0.24$0.26
$3.00$3.501:2Aug 28$0.11$0.39
$3.00$3.501:2Aug 21$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 18$0.08$0.42
$3.50$3.001:2Sep 4$0.16$0.34
$3.50$3.001:2Aug 28$0.19$0.31
$3.50$3.001:2Aug 21$0.21$0.29
$3.50$3.001:2Aug 14$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.47%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 25$0.120.4115.6%3.47%19.08%25167
$3.50Sep 18$0.310.541.2%8.96%10.12%62114.0K
$3.50Sep 25$0.240.541.2%6.94%8.09%--54
$4.00Sep 18$0.100.2915.6%2.89%18.50%268.8K
$3.50Sep 11$0.200.481.2%5.78%6.94%1621.1K
$4.00Sep 11$0.080.2515.6%2.31%17.92%7348
$3.50Sep 4$0.190.491.2%5.49%6.65%4204
$3.50Aug 21$0.110.431.2%3.18%4.34%1603.6K
$3.50Aug 28$0.090.471.2%2.60%3.76%8891

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,249
Total Puts 115
Put/Call Ratio 0.05
Net Difference 2,134

Prior's Put/Call Breakdown

Total Calls 13,488
Total Puts 3,838
Put/Call Ratio 1.00
Net Difference 9,650

Prior 7-Day Put/Call Summary

Total Calls 84,234
Total Puts 18,751
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All