Tour v508
LAC
LITHIUM AMERS CORP
$3.47 +6.52%
(8/13 09:40) ◀
|
Thursday, August 13, 2026 (9:45am)
January 2026
|
▶ (8/13 09:50)
◀ 8/13 09:45 ▶

Option Volume

Detail
ℹ
Current (08/13 9:45am) 2,807
Calls: 2,680 (95%)
Puts: 127 (5%)
Prior --
Calls: 13,488 (78%)
Puts: 3,838 (22%)
Current vs Prior +0.00%
Calls: -80.13% (Calls)
Puts: -96.69% (Puts)
Prior 7-Day Total 102,985
Calls: 84,234 (82%)
Puts: 18,751 (18%)
Prior 7-Day Average 14,712
Calls: 12,033 (82%)
Puts: 2,678 (18%)
Current vs Prior 7-Day Avg -80.92%
Calls: -77.73%
Puts: -95.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 9:45am) $82.9K
Calls: $81.4K (98%)
Puts: $1.5K (2%)
Prior --
Calls: $935.9K (82%)
Puts: $208.9K (18%)
Current vs Prior +0.00%
Calls: -91.31%
Puts: -99.28%
Prior 7-Day Total $6.23M
Calls: $5.31M (85%)
Puts: $917.3K (15%)
Prior 7-Day Average $889.6K
Calls: $758.6K (85%)
Puts: $131.0K (15%)
Current vs Prior 7-Day Avg -90.69%
Calls: -89.27%
Puts: -98.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 9:45am) 0.05
Prior 1.00
Current vs Prior -95.26%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -81.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 9:45am) 366,962
Calls: 306,092 (83%)
Puts: 60,870 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,637,891
Calls: 2,187,360 (83%)
Puts: 450,531 (17%)
Prior 7-Day Average 376,841
Calls: 312,480 (83%)
Puts: 64,361 (17%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.19% | 10.37%10.37% | 19.31%
Prior 9.20% | 11.96%11.96% | 20.25%
Current vs Prior -43.63% | -13.28%-13.28% | -4.63%
Prior 7-Day Avg 9.33% | 13.95%11.96% | 20.25%
Current vs 7-Day Avg -44.43% | -25.60%-13.28% | -4.63%
Prior 7-Day Eod 9.20% | 11.96%12.58% | 20.25%
Current vs 7-Day Eod -43.63% | -13.28%-17.51% | -4.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.76% | 39.28%
Calls: 14.29% | 21.43%
Puts: 69.23% | 57.14%
Prior 25.92% | 13.39%
Calls: 33.33% | 14.29%
Puts: 18.52% | 12.50%
Current vs Prior +61.11% | +193.35%
Prior 7-Day Avg 46.64% | 19.79%
Calls: 53.03% | 19.22%
Puts: 40.25% | 20.36%
Current vs 7-Day Avg -10.47% | +98.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($81.4K) vs puts ($1.5K). Extreme bullish P/C ratio of 0.05 - heavy call buying (2,680 calls vs 127 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (306,092 calls vs 60,870 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.310.34$0.339.1%8010.5414.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.24, cheapest $0.07)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.060.07$0.0714.3%3290.432.7K
$4.00Aug 280.060.07$0.0714.3%550.20635
$3.00Aug 210.470.52$0.5010.0%361.002.5K
$3.50Sep 180.310.34$0.339.1%8010.5414.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.410.50$0.4520.0%271.001.0K
$3.00Aug 210.470.52$0.5010.0%361.002.5K
$3.00Aug 280.310.60$0.4564.4%10.95582
$3.00Sep 40.120.79$0.46145.7%30.81608
$3.00Sep 180.180.65$0.42111.9%40.781.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.291.00$0.65109.2%--0.92117
$4.00Aug 210.500.63$0.5623.2%50.863.5K
$4.00Sep 40.331.00$0.67100.0%--0.7210
$4.00Sep 180.381.05$0.7293.1%--0.6940
$3.50Aug 140.020.20$0.11163.6%--0.57119

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.1K, top 801)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.310.34$0.339.1%8010.5414.0K
$3.50Aug 140.060.07$0.0714.3%3290.432.7K
$4.00Aug 210.020.03$0.0333.3%1960.123.6K
$3.50Sep 110.210.30$0.2634.6%1630.501.1K
$3.50Aug 210.120.15$0.1421.4%1610.453.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.000.01$0.01100.0%890.04696
$3.00Aug 280.010.06$0.03166.7%80.141.0K
$4.00Aug 210.500.63$0.5623.2%50.863.5K
$3.00Aug 210.010.03$0.02100.0%40.112.0K
$3.50Aug 210.140.30$0.2272.7%10.554.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.0%, max 35.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 25104.5%78.6%33.0%3292.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 18104.5%77.4%35.1%--194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.08, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Aug 28$0.24$0.26$0.2495%1.08$3.24
$3.00$3.50Sep 4$0.23$0.27$0.2382%1.17$3.23
$3.00$3.50Sep 11$0.23$0.27$0.2373%1.17$3.23
$3.50$4.00Sep 4$0.12$0.38$0.1249%3.17$3.62
$3.50$4.00Sep 25$0.17$0.33$0.1754%1.94$3.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 14$0.10$0.40$0.1057%4.00$3.40
$3.50$3.00Aug 28$0.21$0.29$0.2154%1.38$3.29
$3.50$3.00Sep 18$0.22$0.28$0.2246%1.27$3.28
$3.50$3.00Sep 4$0.23$0.27$0.2351%1.17$3.27
$3.50$3.00Aug 21$0.20$0.30$0.2055%1.50$3.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.28, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Aug 21$0.11$0.11$0.3955%0.28$3.61
$3.50$4.00Aug 28$0.14$0.14$0.3655%0.39$3.64
$3.50$4.00Sep 18$0.19$0.19$0.3146%0.61$3.69
$3.50$4.00Sep 11$0.14$0.14$0.3650%0.39$3.64
$3.50$4.00Sep 25$0.17$0.17$0.3346%0.52$3.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 14Aug 21$0.07104.5%83.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 14Aug 21$0.11104.5%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.19% of stock, avg 12.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 14$0.07$0.11$0.18$3.32$3.685.19%
$3.50Aug 21$0.14$0.22$0.36$3.14$3.8610.37%
$3.50Aug 28$0.21$0.24$0.45$3.05$3.9512.97%
$3.50Sep 4$0.23$0.32$0.55$2.95$4.0515.85%
$3.50Sep 18$0.33$0.34$0.67$2.83$4.1719.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.44% of stock, avg 7.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.03$0.02$0.05$2.95$4.05
$4.00$3.00Aug 28$0.07$0.03$0.10$2.90$4.10
$4.00$3.00Sep 4$0.11$0.09$0.20$2.80$4.20
$3.50$3.00Aug 21$0.14$0.02$0.16$2.84$3.66
$4.00$3.00Sep 18$0.14$0.12$0.26$2.74$4.26
$4.00$3.00Sep 11$0.12$0.20$0.32$2.68$4.32
$4.00$3.00Sep 25$0.19$0.11$0.30$2.70$4.30
$3.50$3.00Aug 28$0.21$0.03$0.24$2.76$3.74
$3.50$3.00Sep 4$0.23$0.09$0.32$2.68$3.82
$4.00$3.50Sep 18$0.14$0.34$0.48$3.02$4.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 28$0.10$0.4076%4.00
$3.00$3.50$4.00Aug 21$0.25$0.2588%1.00
$3.00$3.50$4.00Aug 14$0.32$0.1893%0.56
$3.00$3.50$4.00Sep 4$0.11$0.3956%3.55
$3.00$3.50$4.00Sep 11$0.09$0.4146%4.56
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 21$0.14$0.3676%2.57
$3.00$3.50$4.00Sep 4$0.12$0.3851%3.17
$3.00$3.50$4.00Sep 18$0.16$0.3446%2.13
$3.00$3.50$4.00Aug 14$0.44$0.0688%0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.24, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18-$0.24$0.26
$3.00$3.501:2Aug 21$0.22$0.28
$3.00$3.501:2Aug 14$0.31$0.19
$3.50$4.001:2Aug 28$0.07$0.43
$3.50$4.001:2Aug 21$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 21$0.12$0.38
$3.50$3.001:2Sep 18$0.10$0.40
$3.50$3.001:2Sep 4$0.14$0.36
$4.00$3.501:2Aug 14$0.43$0.07
$3.50$3.001:2Aug 14$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.93%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.310.540.9%8.93%9.80%80114.0K
$4.00Sep 25$0.120.3415.3%3.46%18.73%25167
$4.00Sep 18$0.110.3115.3%3.17%18.44%288.8K
$3.50Sep 25$0.240.540.9%6.92%7.78%--54
$4.00Sep 11$0.100.2715.3%2.88%18.16%29348
$3.50Sep 11$0.210.500.9%6.05%6.92%1631.1K
$3.50Sep 4$0.190.490.9%5.48%6.34%5204
$3.50Aug 28$0.180.450.9%5.19%6.05%9891
$4.00Aug 28$0.060.2015.3%1.73%17.00%55635
$3.50Aug 21$0.120.450.9%3.46%4.32%1613.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,680
Total Puts 127
Put/Call Ratio 0.05
Net Difference 2,553

Prior's Put/Call Breakdown

Total Calls 13,488
Total Puts 3,838
Put/Call Ratio 1.00
Net Difference 9,650

Prior 7-Day Put/Call Summary

Total Calls 84,234
Total Puts 18,751
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All