Tour v508
LAC
LITHIUM AMERS CORP
$3.45 +5.67%
(8/13 09:45) ◀
|
Thursday, August 13, 2026 (9:50am)
January 2026
|
▶ (8/13 09:55)
◀ 8/13 09:50 ▶

Option Volume

Detail
ℹ
Current (08/13 9:50am) 3,758
Calls: 3,631 (97%)
Puts: 127 (3%)
Prior --
Calls: 13,488 (78%)
Puts: 3,838 (22%)
Current vs Prior +0.00%
Calls: -73.08% (Calls)
Puts: -96.69% (Puts)
Prior 7-Day Total 102,985
Calls: 84,234 (82%)
Puts: 18,751 (18%)
Prior 7-Day Average 14,712
Calls: 12,033 (82%)
Puts: 2,678 (18%)
Current vs Prior 7-Day Avg -74.46%
Calls: -69.83%
Puts: -95.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 9:50am) $114.6K
Calls: $113.1K (99%)
Puts: $1.5K (1%)
Prior --
Calls: $935.9K (82%)
Puts: $208.9K (18%)
Current vs Prior +0.00%
Calls: -87.92%
Puts: -99.28%
Prior 7-Day Total $6.23M
Calls: $5.31M (85%)
Puts: $917.3K (15%)
Prior 7-Day Average $889.6K
Calls: $758.6K (85%)
Puts: $131.0K (15%)
Current vs Prior 7-Day Avg -87.12%
Calls: -85.09%
Puts: -98.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 9:50am) 0.04
Prior 1.00
Current vs Prior -96.50%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -86.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 9:50am) 366,962
Calls: 306,092 (83%)
Puts: 60,870 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,637,891
Calls: 2,187,360 (83%)
Puts: 450,531 (17%)
Prior 7-Day Average 376,841
Calls: 312,480 (83%)
Puts: 64,361 (17%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.64% | 10.14%10.14% | 18.84%
Prior 9.20% | 11.96%11.96% | 20.25%
Current vs Prior -49.60% | -15.20%-15.20% | -6.94%
Prior 7-Day Avg 9.33% | 13.95%11.96% | 20.25%
Current vs 7-Day Avg -50.32% | -27.25%-15.20% | -6.94%
Prior 7-Day Eod 9.20% | 11.96%12.58% | 20.25%
Current vs 7-Day Eod -49.60% | -15.20%-19.34% | -6.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.62% | 40.11%
Calls: 20.00% | 23.08%
Puts: 69.23% | 57.14%
Prior 25.92% | 13.39%
Calls: 33.33% | 14.29%
Puts: 18.52% | 12.50%
Current vs Prior +72.15% | +199.55%
Prior 7-Day Avg 46.64% | 19.79%
Calls: 53.03% | 19.22%
Puts: 40.25% | 20.36%
Current vs 7-Day Avg -4.33% | +102.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($113.1K) vs puts ($1.5K). Extreme bullish P/C ratio of 0.04 - heavy call buying (3,631 calls vs 127 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (306,092 calls vs 60,870 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.290.32$0.319.7%1.2K0.5314.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.46, cheapest $0.47)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.420.51$0.4719.1%431.002.5K
$3.00Aug 280.440.52$0.4816.7%60.85582
$3.50Sep 180.290.32$0.319.7%1.2K0.5314.0K
$3.00Sep 180.540.62$0.5813.8%1010.771.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.410.50$0.4520.0%371.001.0K
$3.00Aug 210.420.51$0.4719.1%431.002.5K
$3.00Aug 280.440.52$0.4816.7%60.85582
$3.00Sep 40.120.79$0.46145.7%30.80608
$3.00Sep 250.540.87$0.7146.5%--0.78102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.350.97$0.6693.9%--0.95117
$4.00Aug 210.500.63$0.5623.2%50.873.5K
$4.00Sep 40.331.00$0.67100.0%--0.7810
$4.00Sep 180.381.05$0.7293.1%--0.6940
$3.50Aug 140.020.20$0.11163.6%--0.63119

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.290.32$0.319.7%1.2K0.5314.0K
$3.50Aug 140.040.05$0.0520.0%3590.372.7K
$4.00Aug 210.020.03$0.0333.3%3080.123.6K
$3.50Sep 110.220.28$0.2524.0%1730.491.1K
$3.50Aug 210.110.14$0.1323.1%1630.433.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.000.01$0.01100.0%890.04696
$3.00Aug 280.020.06$0.04100.0%80.151.0K
$4.00Aug 210.500.63$0.5623.2%50.873.5K
$3.00Aug 210.010.02$0.0250.0%40.092.0K
$3.50Aug 210.140.30$0.2272.7%10.564.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.6%, max 19.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 2589.6%78.6%14.0%3592.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 1889.6%75.3%19.1%--194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.17, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 4$0.23$0.27$0.2380%1.17$3.23
$3.00$3.50Sep 11$0.24$0.26$0.2472%1.08$3.24
$3.00$3.50Sep 18$0.27$0.23$0.2777%0.85$3.27
$3.00$3.50Aug 28$0.29$0.21$0.2985%0.72$3.29
$3.50$4.00Sep 11$0.13$0.37$0.1349%2.85$3.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 14$0.10$0.40$0.1063%4.00$3.40
$3.50$3.00Sep 18$0.22$0.28$0.2248%1.27$3.28
$3.50$3.00Aug 28$0.20$0.30$0.2051%1.50$3.30
$3.50$3.00Sep 4$0.23$0.27$0.2351%1.17$3.27
$3.50$3.00Aug 21$0.20$0.30$0.2056%1.50$3.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.47, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Sep 4$0.16$0.16$0.3452%0.47$3.66
$3.50$4.00Aug 21$0.10$0.10$0.4056%0.25$3.60
$3.50$4.00Aug 28$0.13$0.13$0.3751%0.35$3.63
$3.50$4.00Sep 18$0.17$0.17$0.3348%0.52$3.67
$3.50$4.00Sep 25$0.18$0.18$0.3246%0.56$3.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 14Aug 21$0.0889.6%81.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 14Aug 21$0.1189.6%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.64% of stock, avg 12.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 14$0.05$0.11$0.16$3.34$3.664.64%
$3.50Aug 21$0.13$0.22$0.35$3.15$3.8510.14%
$3.50Aug 28$0.19$0.24$0.43$3.07$3.9312.46%
$3.50Sep 4$0.23$0.32$0.55$2.95$4.0515.94%
$3.50Sep 18$0.31$0.34$0.65$2.85$4.1518.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.45% of stock, avg 7.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.03$0.02$0.05$2.95$4.05
$4.00$3.00Aug 28$0.06$0.04$0.10$2.90$4.10
$4.00$3.00Sep 4$0.07$0.09$0.16$2.84$4.16
$3.50$3.00Aug 21$0.13$0.02$0.15$2.85$3.65
$4.00$3.00Sep 18$0.14$0.12$0.26$2.74$4.26
$4.00$3.00Sep 11$0.12$0.20$0.32$2.68$4.32
$4.00$3.00Sep 25$0.18$0.11$0.29$2.71$4.29
$3.50$3.00Aug 28$0.19$0.04$0.23$2.77$3.73
$3.50$3.00Sep 4$0.23$0.09$0.32$2.68$3.82
$3.50$3.00Sep 11$0.25$0.20$0.45$2.55$3.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.57, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 4$0.07$0.4358%6.14
$3.00$3.50$4.00Aug 21$0.24$0.2688%1.08
$3.00$3.50$4.00Aug 14$0.36$0.1496%0.39
$3.00$3.50$4.00Aug 28$0.16$0.3464%2.12
$3.00$3.50$4.00Sep 18$0.10$0.4047%4.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 21$0.14$0.3678%2.57
$3.00$3.50$4.00Sep 4$0.12$0.3856%3.17
$3.00$3.50$4.00Sep 18$0.16$0.3446%2.13
$3.00$3.50$4.00Aug 14$0.45$0.0591%0.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $0.12, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 28$0.10$0.40
$3.00$3.501:2Aug 21$0.21$0.29
$3.00$3.501:2Aug 14$0.35$0.15
$3.50$4.001:2Aug 28$0.07$0.43
$3.50$4.001:2Sep 4$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 21$0.12$0.38
$3.50$3.001:2Sep 18$0.10$0.40
$4.00$3.501:2Aug 14$0.44$0.06
$3.50$3.001:2Sep 4$0.14$0.36
$3.50$3.001:2Aug 14$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.41%, avg 4.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.290.531.4%8.41%9.86%1.2K14.0K
$4.00Sep 25$0.120.3415.9%3.48%19.42%27167
$4.00Sep 18$0.110.3115.9%3.19%19.13%288.8K
$3.50Sep 25$0.240.541.4%6.96%8.41%--54
$4.00Sep 11$0.100.2715.9%2.90%18.84%30348
$3.50Sep 11$0.220.491.4%6.38%7.83%1731.1K
$3.50Sep 4$0.190.481.4%5.51%6.96%5204
$3.50Aug 28$0.160.491.4%4.64%6.09%32891
$3.50Aug 21$0.110.431.4%3.19%4.64%1633.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,631
Total Puts 127
Put/Call Ratio 0.04
Net Difference 3,504

Prior's Put/Call Breakdown

Total Calls 13,488
Total Puts 3,838
Put/Call Ratio 1.00
Net Difference 9,650

Prior 7-Day Put/Call Summary

Total Calls 84,234
Total Puts 18,751
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All