Tour v508
LAC
LITHIUM AMERS CORP
$3.44 +5.52%
(8/13 09:50) ◀
|
Thursday, August 13, 2026 (9:55am)
January 2026
|
▶ (8/13 10:00)
◀ 8/13 09:55 ▶

Option Volume

Detail
ℹ
Current (08/13 9:55am) 4,223
Calls: 4,085 (97%)
Puts: 138 (3%)
Prior --
Calls: 13,488 (78%)
Puts: 3,838 (22%)
Current vs Prior +0.00%
Calls: -69.71% (Calls)
Puts: -96.40% (Puts)
Prior 7-Day Total 102,985
Calls: 84,234 (82%)
Puts: 18,751 (18%)
Prior 7-Day Average 14,712
Calls: 12,033 (82%)
Puts: 2,678 (18%)
Current vs Prior 7-Day Avg -71.30%
Calls: -66.05%
Puts: -94.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 9:55am) $122.4K
Calls: $120.6K (99%)
Puts: $1.8K (1%)
Prior --
Calls: $935.9K (82%)
Puts: $208.9K (18%)
Current vs Prior +0.00%
Calls: -87.11%
Puts: -99.15%
Prior 7-Day Total $6.23M
Calls: $5.31M (85%)
Puts: $917.3K (15%)
Prior 7-Day Average $889.6K
Calls: $758.6K (85%)
Puts: $131.0K (15%)
Current vs Prior 7-Day Avg -86.24%
Calls: -84.10%
Puts: -98.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 9:55am) 0.03
Prior 1.00
Current vs Prior -96.62%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -86.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 9:55am) 366,962
Calls: 306,092 (83%)
Puts: 60,870 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,637,891
Calls: 2,187,360 (83%)
Puts: 450,531 (17%)
Prior 7-Day Average 376,841
Calls: 312,480 (83%)
Puts: 64,361 (17%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.36% | 9.30%9.30% | 18.60%
Prior 9.20% | 11.96%11.96% | 20.25%
Current vs Prior -52.62% | -22.24%-22.24% | -8.10%
Prior 7-Day Avg 9.33% | 13.95%11.96% | 20.25%
Current vs 7-Day Avg -53.29% | -33.29%-22.24% | -8.10%
Prior 7-Day Eod 9.20% | 11.96%12.58% | 20.25%
Current vs 7-Day Eod -52.62% | -22.24%-26.04% | -8.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.12% | 36.44%
Calls: 25.00% | 30.77%
Puts: 69.23% | 42.11%
Prior 25.92% | 13.39%
Calls: 33.33% | 14.29%
Puts: 18.52% | 12.50%
Current vs Prior +81.79% | +172.14%
Prior 7-Day Avg 46.64% | 19.79%
Calls: 53.03% | 19.22%
Puts: 40.25% | 20.36%
Current vs 7-Day Avg +1.03% | +84.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($120.6K) vs puts ($1.8K). Extreme bullish P/C ratio of 0.03 - heavy call buying (4,085 calls vs 138 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (306,092 calls vs 60,870 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.290.31$0.306.7%1.2K0.5214.0K
$3.00Aug 140.410.45$0.439.3%371.001.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.45, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.410.45$0.439.3%371.001.0K
$3.00Aug 210.430.49$0.4613.0%430.912.5K
$3.00Aug 280.440.52$0.4816.7%110.86582
$3.50Sep 180.290.31$0.306.7%1.2K0.5214.0K
$3.00Sep 180.540.62$0.5813.8%1010.771.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.410.45$0.439.3%371.001.0K
$3.00Aug 210.430.49$0.4613.0%430.912.5K
$3.00Aug 280.440.52$0.4816.7%110.86582
$3.00Sep 40.170.79$0.48129.2%30.79608
$3.00Sep 110.190.82$0.51123.5%--0.7914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.350.97$0.6693.9%--0.95117
$4.00Aug 210.500.63$0.5623.2%50.873.5K
$4.00Sep 40.331.00$0.67100.0%--0.7810
$4.00Sep 180.381.05$0.7293.1%--0.6940
$3.50Aug 140.020.20$0.11163.6%--0.66119

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.290.31$0.306.7%1.2K0.5214.0K
$3.50Aug 140.030.04$0.0425.0%6660.342.7K
$4.00Aug 210.020.03$0.0333.3%3390.123.6K
$3.50Sep 110.220.28$0.2524.0%1730.501.1K
$3.50Aug 210.110.15$0.1330.8%1650.463.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.000.01$0.01100.0%890.04696
$3.00Aug 280.020.06$0.04100.0%80.141.0K
$3.50Aug 210.150.23$0.1942.1%60.544.2K
$4.00Aug 210.500.63$0.5623.2%50.873.5K
$3.00Aug 210.010.02$0.0250.0%40.092.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.2%, max 8.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 2580.8%77.4%4.3%6662.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 1880.8%74.7%8.1%--194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.17, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 25$0.23$0.27$0.2378%1.17$3.23
$3.00$3.50Sep 4$0.25$0.25$0.2579%1.00$3.25
$3.00$3.50Sep 11$0.26$0.24$0.2679%0.92$3.26
$3.00$3.50Aug 28$0.29$0.21$0.2986%0.72$3.29
$3.00$3.50Aug 21$0.33$0.17$0.3391%0.52$3.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 14$0.10$0.40$0.1066%4.00$3.40
$3.50$3.00Aug 28$0.18$0.32$0.1850%1.78$3.32
$3.50$3.00Sep 4$0.21$0.29$0.2150%1.38$3.29
$3.50$3.00Aug 21$0.17$0.33$0.1754%1.94$3.33
$3.50$3.00Sep 18$0.22$0.28$0.2248%1.27$3.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.47, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Sep 4$0.16$0.16$0.3451%0.47$3.66
$3.50$4.00Aug 21$0.10$0.10$0.4054%0.25$3.60
$3.50$4.00Sep 25$0.20$0.20$0.3046%0.67$3.70
$3.50$4.00Aug 28$0.12$0.12$0.3850%0.32$3.62
$3.50$4.00Sep 18$0.16$0.16$0.3448%0.47$3.66
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 14Aug 21$0.0980.8%76.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 14Aug 21$0.0880.8%76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.36% of stock, avg 11.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 14$0.04$0.11$0.15$3.35$3.654.36%
$3.50Aug 21$0.13$0.19$0.32$3.18$3.829.30%
$3.50Aug 28$0.19$0.22$0.41$3.09$3.9111.92%
$3.50Sep 4$0.23$0.30$0.53$2.97$4.0315.41%
$3.50Sep 18$0.30$0.34$0.64$2.86$4.1418.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.45% of stock, avg 6.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.03$0.02$0.05$2.95$4.05
$4.00$3.00Aug 28$0.07$0.04$0.11$2.89$4.11
$4.00$3.00Sep 4$0.07$0.09$0.16$2.84$4.16
$4.00$3.00Sep 11$0.12$0.09$0.21$2.79$4.21
$3.50$3.00Aug 21$0.13$0.02$0.15$2.85$3.65
$4.00$3.00Sep 18$0.14$0.12$0.26$2.74$4.26
$4.00$3.00Sep 25$0.16$0.11$0.27$2.73$4.27
$3.50$3.00Sep 4$0.23$0.09$0.32$2.68$3.82
$4.00$3.50Sep 18$0.14$0.34$0.48$3.02$4.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 4$0.09$0.4157%4.56
$3.00$3.50$4.00Aug 21$0.23$0.2779%1.17
$3.00$3.50$4.00Aug 14$0.36$0.1496%0.39
$3.00$3.50$4.00Aug 28$0.17$0.3364%1.94
$3.00$3.50$4.00Sep 11$0.13$0.3751%2.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 21$0.20$0.3078%1.50
$3.00$3.50$4.00Sep 4$0.16$0.3457%2.12
$3.00$3.50$4.00Sep 18$0.16$0.3446%2.13
$3.00$3.50$4.00Aug 14$0.45$0.0591%0.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.13, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 25-$0.13$0.37
$3.00$3.501:2Aug 28$0.10$0.40
$3.00$3.501:2Aug 21$0.20$0.30
$3.00$3.501:2Aug 14$0.35$0.15
$3.50$4.001:2Sep 4$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 4$0.07$0.43
$4.00$3.501:2Aug 21$0.18$0.32
$3.50$3.001:2Sep 18$0.10$0.40
$3.50$3.001:2Sep 4$0.12$0.38
$4.00$3.501:2Aug 14$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.43%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.290.521.7%8.43%10.17%1.2K14.0K
$4.00Sep 25$0.120.3316.3%3.49%19.77%27167
$4.00Sep 18$0.120.3016.3%3.49%19.77%368.8K
$3.50Sep 25$0.240.541.7%6.98%8.72%--54
$4.00Sep 11$0.100.2816.3%2.91%19.19%30348
$3.50Sep 11$0.220.501.7%6.40%8.14%1731.1K
$3.50Sep 4$0.190.491.7%5.52%7.27%5204
$3.50Aug 28$0.160.501.7%4.65%6.40%34891
$3.50Aug 21$0.110.461.7%3.20%4.94%1653.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,085
Total Puts 138
Put/Call Ratio 0.03
Net Difference 3,947

Prior's Put/Call Breakdown

Total Calls 13,488
Total Puts 3,838
Put/Call Ratio 1.00
Net Difference 9,650

Prior 7-Day Put/Call Summary

Total Calls 84,234
Total Puts 18,751
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All