Tour v508
LAC
LITHIUM AMERS CORP
$3.42 +5.03%
(8/13 09:55) ◀
|
Thursday, August 13, 2026 (10:00am)
January 2026
|
▶ (8/13 10:05)
◀ 8/13 10:00 ▶

Option Volume

Detail
ℹ
Current (08/13 10:00am) 4,474
Calls: 4,305 (96%)
Puts: 169 (4%)
Prior --
Calls: 13,488 (78%)
Puts: 3,838 (22%)
Current vs Prior +0.00%
Calls: -68.08% (Calls)
Puts: -95.60% (Puts)
Prior 7-Day Total 102,985
Calls: 84,234 (82%)
Puts: 18,751 (18%)
Prior 7-Day Average 14,712
Calls: 12,033 (82%)
Puts: 2,678 (18%)
Current vs Prior 7-Day Avg -69.59%
Calls: -64.22%
Puts: -93.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:00am) $131.4K
Calls: $128.4K (98%)
Puts: $3.0K (2%)
Prior --
Calls: $935.9K (82%)
Puts: $208.9K (18%)
Current vs Prior +0.00%
Calls: -86.28%
Puts: -98.56%
Prior 7-Day Total $6.23M
Calls: $5.31M (85%)
Puts: $917.3K (15%)
Prior 7-Day Average $889.6K
Calls: $758.6K (85%)
Puts: $131.0K (15%)
Current vs Prior 7-Day Avg -85.23%
Calls: -83.08%
Puts: -97.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:00am) 0.04
Prior 1.00
Current vs Prior -96.07%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -84.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:00am) 366,962
Calls: 306,092 (83%)
Puts: 60,870 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,637,891
Calls: 2,187,360 (83%)
Puts: 450,531 (17%)
Prior 7-Day Average 376,841
Calls: 312,480 (83%)
Puts: 64,361 (17%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.39% | 9.06%9.06% | 18.13%
Prior 9.20% | 11.96%11.96% | 20.25%
Current vs Prior -52.34% | -24.23%-24.23% | -10.46%
Prior 7-Day Avg 9.33% | 13.95%11.96% | 20.25%
Current vs 7-Day Avg -53.01% | -35.00%-24.23% | -10.46%
Prior 7-Day Eod 9.20% | 11.96%12.58% | 20.25%
Current vs 7-Day Eod -52.34% | -24.23%-27.93% | -10.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.62% | 30.34%
Calls: 60.00% | 38.46%
Puts: 69.23% | 22.22%
Prior 25.92% | 13.39%
Calls: 33.33% | 14.29%
Puts: 18.52% | 12.50%
Current vs Prior +149.31% | +126.59%
Prior 7-Day Avg 46.64% | 19.79%
Calls: 53.03% | 19.22%
Puts: 40.25% | 20.36%
Current vs 7-Day Avg +38.55% | +53.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($128.4K) vs puts ($3.0K). Extreme bullish P/C ratio of 0.04 - heavy call buying (4,305 calls vs 169 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (306,092 calls vs 60,870 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.450.49$0.478.5%110.86582
$3.00Aug 210.430.47$0.458.9%430.922.5K
$3.00Aug 140.410.45$0.439.3%380.941.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.40, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.160.18$0.1711.8%340.50891
$3.00Aug 140.410.45$0.439.3%380.941.0K
$3.00Aug 210.430.47$0.458.9%430.922.5K
$3.00Aug 280.450.49$0.478.5%110.86582
$3.50Sep 180.260.30$0.2814.3%1.2K0.5114.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.410.45$0.439.3%380.941.0K
$3.00Aug 210.430.47$0.458.9%430.922.5K
$3.00Aug 280.450.49$0.478.5%110.86582
$3.00Sep 40.170.79$0.48129.2%30.84608
$3.00Sep 250.310.86$0.5993.2%--0.79102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.350.97$0.6693.9%--0.96117
$4.00Sep 40.331.00$0.67100.0%--0.9210
$4.00Aug 210.500.63$0.5623.2%50.893.5K
$4.00Sep 180.381.05$0.7293.1%--0.7040
$3.50Aug 140.020.20$0.11163.6%--0.67119

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.260.30$0.2814.3%1.2K0.5114.0K
$3.50Aug 140.020.05$0.0475.0%6810.332.7K
$4.00Aug 210.020.03$0.0333.3%3540.133.6K
$3.50Sep 110.210.27$0.2425.0%1730.491.1K
$3.50Aug 210.100.15$0.1338.5%1660.463.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.000.01$0.01100.0%890.04696
$3.50Aug 210.160.20$0.1822.2%210.544.2K
$3.00Aug 280.020.06$0.04100.0%80.151.0K
$3.00Aug 210.010.02$0.0250.0%50.092.0K
$4.00Aug 210.500.63$0.5623.2%50.893.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.9%, max 12.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 2581.3%77.0%5.7%6812.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 1881.3%72.5%12.2%--194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 4$0.25$0.25$0.2584%1.00$3.25
$3.00$3.50Sep 25$0.24$0.26$0.2479%1.08$3.24
$3.00$3.50Aug 28$0.30$0.20$0.3086%0.67$3.30
$3.00$3.50Aug 21$0.32$0.18$0.3292%0.56$3.32
$3.00$3.50Sep 11$0.27$0.23$0.2778%0.85$3.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 4$0.10$0.40$0.1049%4.00$3.40
$3.50$3.00Aug 14$0.10$0.40$0.1067%4.00$3.40
$3.50$3.00Aug 28$0.16$0.34$0.1652%2.12$3.34
$3.50$3.00Aug 21$0.16$0.34$0.1654%2.12$3.34
$3.50$3.00Sep 18$0.22$0.28$0.2249%1.27$3.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.25, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Aug 21$0.10$0.10$0.4054%0.25$3.60
$3.50$4.00Sep 4$0.16$0.16$0.3442%0.47$3.66
$3.50$4.00Sep 25$0.19$0.19$0.3146%0.61$3.69
$3.50$4.00Aug 28$0.10$0.10$0.4050%0.25$3.60
$3.50$4.00Sep 18$0.14$0.14$0.3649%0.39$3.64
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 14Aug 21$0.0981.3%73.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 14Aug 21$0.0781.3%73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.39% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 14$0.04$0.11$0.15$3.35$3.654.39%
$3.50Aug 21$0.13$0.18$0.31$3.19$3.819.06%
$3.50Aug 28$0.17$0.20$0.37$3.13$3.8710.82%
$3.50Sep 4$0.23$0.19$0.42$3.08$3.9212.28%
$3.50Sep 18$0.28$0.34$0.62$2.88$4.1218.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.46% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.03$0.02$0.05$2.95$4.05
$4.00$3.00Aug 28$0.07$0.04$0.11$2.89$4.11
$4.00$3.00Sep 4$0.07$0.09$0.16$2.84$4.16
$4.00$3.00Sep 11$0.12$0.09$0.21$2.79$4.21
$3.50$3.00Aug 21$0.13$0.02$0.15$2.85$3.65
$4.00$3.00Sep 18$0.14$0.12$0.26$2.74$4.26
$4.00$3.00Sep 25$0.16$0.11$0.27$2.73$4.27
$4.00$3.50Sep 4$0.07$0.19$0.26$3.24$4.26
$3.50$3.00Sep 11$0.24$0.09$0.33$2.67$3.83
$4.00$3.50Sep 18$0.14$0.34$0.48$3.02$4.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 4$0.09$0.4160%4.56
$3.00$3.50$4.00Sep 25$0.05$0.4546%9.00
$3.00$3.50$4.00Aug 21$0.22$0.2879%1.27
$3.00$3.50$4.00Aug 14$0.36$0.1490%0.39
$3.00$3.50$4.00Aug 28$0.20$0.3065%1.50
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 21$0.22$0.2880%1.27
$3.00$3.50$4.00Sep 18$0.16$0.3446%2.13
$3.00$3.50$4.00Aug 14$0.45$0.0591%0.11
$3.00$3.50$4.00Sep 4$0.38$0.1272%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.11, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 25-$0.11$0.39
$3.00$3.501:2Aug 28$0.13$0.37
$3.00$3.501:2Aug 21$0.19$0.31
$3.50$4.001:2Sep 4$0.09$0.41
$3.00$3.501:2Aug 14$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 21$0.20$0.30
$4.00$3.501:2Sep 4$0.29$0.21
$3.50$3.001:2Sep 18$0.10$0.40
$4.00$3.501:2Aug 14$0.44$0.06
$3.50$3.001:2Aug 28$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.51%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 25$0.120.3317.0%3.51%20.47%27167
$3.50Sep 18$0.260.512.3%7.60%9.94%1.2K14.0K
$4.00Sep 18$0.120.3017.0%3.51%20.47%498.8K
$3.50Sep 25$0.240.542.3%7.02%9.36%--54
$4.00Sep 11$0.100.2817.0%2.92%19.88%30348
$3.50Sep 11$0.210.492.3%6.14%8.48%1731.1K
$3.50Sep 4$0.190.582.3%5.56%7.89%5204
$3.50Aug 28$0.160.502.3%4.68%7.02%34891
$3.50Aug 21$0.100.462.3%2.92%5.26%1663.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,305
Total Puts 169
Put/Call Ratio 0.04
Net Difference 4,136

Prior's Put/Call Breakdown

Total Calls 13,488
Total Puts 3,838
Put/Call Ratio 1.00
Net Difference 9,650

Prior 7-Day Put/Call Summary

Total Calls 84,234
Total Puts 18,751
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All