Tour v526
LAC
LITHIUM AMERS CORP
$3.21 -1.23%
$3.22 (+0.23%)🌙
as of 08/26 06:03 PM
(8/25 18:03) ◀
|
Wednesday, August 26, 2026 (6:03pm)
January 2026
|
▶
◀ 8/26 18:03

Option Volume

Detail
ℹ
Current (08/26) 8,774
Calls: 8,551 (97%)
Puts: 223 (3%)
Prior (08/25) 5,799
Calls: 5,242 (90%)
Puts: 557 (10%)
Current vs Prior +51.30%
Calls: +63.12% (Calls)
Puts: -59.96% (Puts)
Prior 7-Day Total 88,741
Calls: 78,163 (88%)
Puts: 10,578 (12%)
Prior 7-Day Average 12,677
Calls: 11,166 (88%)
Puts: 1,511 (12%)
Current vs Prior 7-Day Avg -30.79%
Calls: -23.42%
Puts: -85.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $318.2K
Calls: $309.8K (97%)
Puts: $8.5K (3%)
Prior (08/25) $166.9K
Calls: $150.9K (90%)
Puts: $16.1K (10%)
Current vs Prior +90.62%
Calls: +105.32%
Puts: -47.26%
Prior 7-Day Total $2.98M
Calls: $2.69M (90%)
Puts: $286.5K (10%)
Prior 7-Day Average $425.0K
Calls: $384.1K (90%)
Puts: $40.9K (10%)
Current vs Prior 7-Day Avg -25.13%
Calls: -19.36%
Puts: -79.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.03
Prior (08/25) 0.11
Current vs Prior -75.46%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -81.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 334,773
Calls: 284,105 (85%)
Puts: 50,668 (15%)
Prior (08/25) 331,816
Calls: 281,376 (85%)
Puts: 50,440 (15%)
Current vs Prior +0.89%
Prior 7-Day Total 2,560,536
Calls: 2,162,252 (84%)
Puts: 398,284 (16%)
Prior 7-Day Average 365,790
Calls: 308,893 (84%)
Puts: 56,897 (16%)
Current vs Prior 7-Day Avg -8.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.17% | 9.66%14.33% | 22.12%
Prior 8.92% | 10.46%16.31% | 20.92%
Current vs Prior -19.70% | -7.69%-12.13% | +5.71%
Prior 7-Day Avg 6.56% | 10.15%7.11% | 16.39%
Current vs 7-Day Avg +9.30% | -4.90%+101.55% | +34.97%
Prior 7-Day Eod 8.92% | 10.46%16.31% | 20.92%
Current vs 7-Day Eod -19.70% | -7.69%-12.13% | +5.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($309.8K) vs puts ($8.5K). Elevated premium activity with dollar volume up 91% vs prior. Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (8,551 calls vs 223 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.100.11$0.119.1%3000.3213.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.28, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.200.24$0.2218.2%1280.89823
$3.50Sep 180.100.11$0.119.1%3000.3213.2K
$3.50Oct 20.170.20$0.1915.8%--0.40156
$3.00Sep 180.310.35$0.3312.1%110.671.5K
$3.00Oct 20.370.45$0.4119.5%60.6660
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 250.130.15$0.1414.3%310.32268
$3.50Sep 180.370.44$0.4117.1%--0.67132
$3.50Sep 250.400.48$0.4418.2%--0.6618

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.200.24$0.2218.2%1280.89823
$3.00Sep 40.220.33$0.2839.3%110.831.0K
$3.00Sep 110.260.35$0.3129.0%70.7291
$3.00Sep 250.340.42$0.3821.1%--0.6976
$3.00Sep 180.310.35$0.3312.1%110.671.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.260.37$0.3234.4%240.94301
$3.50Sep 40.280.39$0.3432.4%20.8218
$3.50Sep 110.330.49$0.4139.0%--0.6963
$3.50Sep 180.370.44$0.4117.1%--0.67132
$3.50Sep 250.400.48$0.4418.2%--0.6618

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.2K, top 327)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.000.01$0.01100.0%3270.071.4K
$3.50Sep 180.100.11$0.119.1%3000.3213.2K
$3.50Sep 40.030.05$0.0450.0%1800.23774
$3.00Aug 280.200.24$0.2218.2%1280.89823
$3.50Sep 250.090.15$0.1250.0%870.35248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.100.16$0.1346.2%330.332.0K
$3.00Sep 250.130.15$0.1414.3%310.32268
$3.50Aug 280.260.37$0.3234.4%240.94301
$3.00Sep 40.010.05$0.03133.3%160.18500
$3.00Aug 280.000.02$0.01200.0%110.111.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.27, avg 0.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 2$0.22$0.28$0.2266%1.27$3.22
$3.00$3.50Sep 11$0.22$0.28$0.2272%1.27$3.22
$3.00$3.50Sep 4$0.24$0.26$0.2483%1.08$3.24
$3.00$3.50Sep 18$0.22$0.28$0.2267%1.27$3.22
$3.00$3.50Sep 25$0.26$0.24$0.2669%0.92$3.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 28$0.31$0.19$0.3194%0.61$3.19
$3.50$3.00Sep 18$0.28$0.22$0.2867%0.79$3.22
$3.50$3.00Sep 4$0.31$0.19$0.3182%0.61$3.19
$3.50$3.00Sep 25$0.30$0.20$0.3066%0.67$3.20
$3.50$3.00Sep 11$0.32$0.18$0.3269%0.56$3.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.17% of stock, avg 13.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 28$0.22$0.01$0.23$2.77$3.237.17%
$3.00Sep 4$0.28$0.03$0.31$2.69$3.319.66%
$3.50Aug 28$0.01$0.32$0.33$3.17$3.8310.28%
$3.50Sep 4$0.04$0.34$0.38$3.12$3.8811.84%
$3.00Sep 11$0.31$0.09$0.40$2.60$3.4012.46%
$3.00Sep 18$0.33$0.13$0.46$2.54$3.4614.33%
$3.50Sep 11$0.09$0.41$0.50$3.00$4.0015.58%
$3.50Sep 18$0.11$0.41$0.52$2.98$4.0216.20%
$3.00Sep 25$0.38$0.14$0.52$2.48$3.5216.20%
$3.50Sep 25$0.12$0.44$0.56$2.94$4.0617.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.62% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 28$0.01$0.01$0.02$2.98$3.52
$3.50$3.00Sep 4$0.04$0.03$0.07$2.93$3.57
$3.50$3.00Sep 11$0.09$0.09$0.18$2.82$3.68
$3.50$3.00Sep 18$0.11$0.13$0.24$2.76$3.74
$3.50$3.00Sep 25$0.12$0.14$0.26$2.74$3.76
$3.50$3.00Oct 2$0.19$0.19$0.38$2.62$3.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.11, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18$0.11$0.39
$3.00$3.501:2Sep 25$0.14$0.36
$3.00$3.501:2Sep 11$0.13$0.37
$3.00$3.501:2Sep 4$0.20$0.30
$3.00$3.501:2Aug 28$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 18$0.15$0.35
$3.50$3.001:2Sep 25$0.16$0.34
$3.50$3.001:2Aug 28$0.30$0.20
$3.50$3.001:2Sep 11$0.23$0.27
$3.50$3.001:2Sep 4$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.30%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 2$0.170.409.0%5.30%14.33%--156
$3.50Sep 18$0.100.329.0%3.12%12.15%30013.2K
$3.50Sep 25$0.090.359.0%2.80%11.84%87248
$3.50Sep 11$0.060.319.0%1.87%10.90%68851

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,551
Total Puts 223
Put/Call Ratio 0.03
Net Difference 8,328

Prior's Put/Call Breakdown

Total Calls 5,242
Total Puts 557
Put/Call Ratio 0.11
Net Difference 4,685

Prior 7-Day Put/Call Summary

Total Calls 78,163
Total Puts 10,578
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All