Tour v526
LAC
LITHIUM AMERS CORP
$3.25 +4.50%
$3.26 (+0.31%)🌙
as of 08/25 06:03 PM
(8/21 18:03) ◀
|
Tuesday, August 25, 2026 (6:03pm)
January 2026
|
▶ (8/26 18:03)
◀ 8/25 18:03 ▶

Option Volume

Detail
ℹ
Current (08/25) 5,799
Calls: 5,242 (90%)
Puts: 557 (10%)
Prior (08/21) 14,114
Calls: 12,976 (92%)
Puts: 1,138 (8%)
Current vs Prior -58.91%
Calls: -59.60% (Calls)
Puts: -51.05% (Puts)
Prior 7-Day Total 98,917
Calls: 87,697 (89%)
Puts: 11,220 (11%)
Prior 7-Day Average 14,131
Calls: 12,528 (89%)
Puts: 1,602 (11%)
Current vs Prior 7-Day Avg -58.96%
Calls: -58.16%
Puts: -65.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $166.9K
Calls: $150.9K (90%)
Puts: $16.1K (10%)
Prior (08/21) $316.7K
Calls: $277.7K (88%)
Puts: $39.0K (12%)
Current vs Prior -47.28%
Calls: -45.67%
Puts: -58.78%
Prior 7-Day Total $3.42M
Calls: $3.12M (91%)
Puts: $296.0K (9%)
Prior 7-Day Average $488.0K
Calls: $445.8K (91%)
Puts: $42.3K (9%)
Current vs Prior 7-Day Avg -65.79%
Calls: -66.15%
Puts: -61.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.11
Prior (08/21) 0.09
Current vs Prior +21.16%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -24.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 331,816
Calls: 281,376 (85%)
Puts: 50,440 (15%)
Prior (08/21) 381,729
Calls: 326,921 (86%)
Puts: 54,808 (14%)
Current vs Prior -13.08%
Prior 7-Day Total 2,595,682
Calls: 2,186,968 (84%)
Puts: 408,714 (16%)
Prior 7-Day Average 370,811
Calls: 312,424 (84%)
Puts: 58,387 (16%)
Current vs Prior 7-Day Avg -10.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.92% | 10.46%16.31% | 20.92%
Prior 8.92% | 11.78%5.41% | 14.97%
Current vs Prior +0.07% | -11.22%+201.21% | +39.78%
Prior 7-Day Avg 5.78% | 9.78%5.90% | 15.98%
Current vs 7-Day Avg +54.37% | +6.91%+176.18% | +30.92%
Prior 7-Day Eod 8.92% | 11.78%5.41% | 14.97%
Current vs 7-Day Eod +0.07% | -11.22%+201.21% | +39.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($150.9K) vs puts ($16.1K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (5,242 calls vs 557 puts). Call-heavy open interest (281,376 calls vs 50,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.120.13$0.137.7%4410.3913.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.22, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.050.06$0.0616.7%2980.28566
$3.50Sep 180.120.13$0.137.7%4410.3913.2K
$3.00Oct 20.400.48$0.4418.2%190.6869
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.100.12$0.1118.2%820.281.9K
$3.50Sep 180.340.39$0.3713.5%30.65130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.240.30$0.2722.2%1310.88808
$3.00Sep 40.260.35$0.3129.0%450.82988
$3.00Sep 180.360.48$0.4228.6%1660.741.5K
$3.00Sep 110.300.38$0.3423.5%--0.7491
$3.00Sep 250.330.45$0.3930.8%--0.6876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.130.27$0.2070.0%470.86281
$3.50Sep 40.270.37$0.3231.2%10.7418
$3.50Sep 110.240.40$0.3250.0%70.6863
$3.50Sep 180.340.39$0.3713.5%30.65130
$3.50Sep 250.310.49$0.4045.0%--0.6218

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.9K, top 441)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.120.13$0.137.7%4410.3913.2K
$3.50Aug 280.010.02$0.0250.0%3130.141.2K
$3.50Sep 40.050.06$0.0616.7%2980.28566
$3.00Sep 180.360.48$0.4228.6%1660.741.5K
$3.00Aug 280.240.30$0.2722.2%1310.88808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.010.02$0.0250.0%1140.121.5K
$3.00Sep 250.130.17$0.1526.7%1020.32166
$3.00Sep 180.100.12$0.1118.2%820.281.9K
$3.00Sep 40.010.06$0.03166.7%520.19549
$3.50Aug 280.130.27$0.2070.0%470.86281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.27, avg 1.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 2$0.22$0.28$0.2268%1.27$3.22
$3.00$3.50Sep 4$0.25$0.25$0.2582%1.00$3.25
$3.00$3.50Sep 25$0.24$0.26$0.2468%1.08$3.24
$3.00$3.50Sep 11$0.25$0.25$0.2574%1.00$3.25
$3.00$3.50Sep 18$0.29$0.21$0.2974%0.72$3.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 28$0.18$0.32$0.1886%1.78$3.32
$3.50$3.00Sep 11$0.24$0.26$0.2468%1.08$3.26
$3.50$3.00Sep 25$0.25$0.25$0.2562%1.00$3.25
$3.50$3.00Sep 18$0.26$0.24$0.2665%0.92$3.24
$3.50$3.00Sep 4$0.29$0.21$0.2974%0.72$3.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.77% of stock, avg 13.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 28$0.02$0.20$0.22$3.28$3.726.77%
$3.00Aug 28$0.27$0.02$0.29$2.71$3.298.92%
$3.00Sep 4$0.31$0.03$0.34$2.66$3.3410.46%
$3.50Sep 4$0.06$0.32$0.38$3.12$3.8811.69%
$3.50Sep 11$0.09$0.32$0.41$3.09$3.9112.62%
$3.00Sep 11$0.34$0.08$0.42$2.58$3.4212.92%
$3.50Sep 18$0.13$0.37$0.50$3.00$4.0015.38%
$3.00Sep 18$0.42$0.11$0.53$2.47$3.5316.31%
$3.00Sep 25$0.39$0.15$0.54$2.46$3.5416.62%
$3.50Sep 25$0.15$0.40$0.55$2.95$4.0516.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.23% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 28$0.02$0.02$0.04$2.96$3.54
$3.50$3.00Sep 4$0.06$0.03$0.09$2.91$3.59
$3.50$3.00Sep 11$0.09$0.08$0.17$2.83$3.67
$3.50$3.00Sep 18$0.13$0.11$0.24$2.76$3.74
$3.50$3.00Sep 25$0.15$0.15$0.30$2.70$3.80
$3.50$3.00Oct 2$0.22$0.18$0.40$2.60$3.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.09, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 25$0.09$0.41
$3.00$3.501:2Sep 18$0.16$0.34
$3.00$3.501:2Sep 11$0.16$0.34
$3.00$3.501:2Sep 4$0.19$0.31
$3.00$3.501:2Aug 28$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 25$0.10$0.40
$3.50$3.001:2Sep 18$0.15$0.35
$3.50$3.001:2Sep 11$0.16$0.34
$3.50$3.001:2Aug 28$0.16$0.34
$3.50$3.001:2Sep 4$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.31%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 2$0.140.437.7%4.31%12.00%15155
$3.50Sep 25$0.130.387.7%4.00%11.69%59213
$3.50Sep 18$0.120.397.7%3.69%11.38%44113.2K
$3.50Sep 11$0.080.337.7%2.46%10.15%31846

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,242
Total Puts 557
Put/Call Ratio 0.11
Net Difference 4,685

Prior's Put/Call Breakdown

Total Calls 12,976
Total Puts 1,138
Put/Call Ratio 0.09
Net Difference 11,838

Prior 7-Day Put/Call Summary

Total Calls 87,697
Total Puts 11,220
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All