Tour v526
LAC
LITHIUM AMERS CORP
$3.14 +5.72%
$3.12 (-0.63%)🌙
as of 08/21 06:03 PM
(8/20 18:03) ◀
|
Friday, August 21, 2026 (6:03pm)
January 2026
|
▶ (8/25 18:03)
◀ 8/21 18:03 ▶

Option Volume

Detail
ℹ
Current (08/21) 14,114
Calls: 12,976 (92%)
Puts: 1,138 (8%)
Prior (08/20) 20,030
Calls: 18,244 (91%)
Puts: 1,786 (9%)
Current vs Prior -29.54%
Calls: -28.88% (Calls)
Puts: -36.28% (Puts)
Prior 7-Day Total 95,812
Calls: 84,661 (88%)
Puts: 11,151 (12%)
Prior 7-Day Average 13,687
Calls: 12,094 (88%)
Puts: 1,593 (12%)
Current vs Prior 7-Day Avg +3.12%
Calls: +7.29%
Puts: -28.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $316.7K
Calls: $277.7K (88%)
Puts: $39.0K (12%)
Prior (08/20) $453.9K
Calls: $406.9K (90%)
Puts: $47.0K (10%)
Current vs Prior -30.23%
Calls: -31.76%
Puts: -16.98%
Prior 7-Day Total $3.41M
Calls: $3.12M (92%)
Puts: $286.2K (8%)
Prior 7-Day Average $486.9K
Calls: $446.0K (92%)
Puts: $40.9K (8%)
Current vs Prior 7-Day Avg -34.96%
Calls: -37.75%
Puts: -4.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.09
Prior (08/20) 0.10
Current vs Prior -10.41%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -39.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 381,729
Calls: 326,921 (86%)
Puts: 54,808 (14%)
Prior (08/20) 370,655
Calls: 314,956 (85%)
Puts: 55,699 (15%)
Current vs Prior +2.99%
Prior 7-Day Total 2,575,067
Calls: 2,160,471 (84%)
Puts: 414,596 (16%)
Prior 7-Day Average 367,866
Calls: 308,638 (84%)
Puts: 59,228 (16%)
Current vs Prior 7-Day Avg +3.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.41% | 8.92%5.41% | 14.97%
Prior 4.38% | 9.43%4.38% | 15.82%
Current vs Prior +103.72% | +24.99%+23.69% | -5.41%
Prior 7-Day Avg 5.87% | 9.90%6.93% | 16.74%
Current vs 7-Day Avg +52.04% | +19.05%-21.85% | -10.56%
Prior 7-Day Eod 4.38% | 9.43%4.38% | 15.82%
Current vs 7-Day Eod +103.72% | +24.99%+23.69% | -5.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.41% | 20.98%
Calls: 33.33% | 17.62%
Puts: 45.50% | 24.35%
Current vs 7-Day Avg +5.71% | +6.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($277.7K) vs puts ($39.0K). Extreme bullish P/C ratio of 0.09 - heavy call buying (12,976 calls vs 1,138 puts). Call-heavy open interest (326,921 calls vs 54,808 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.33, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.200.23$0.2213.6%1230.72765
$3.00Sep 180.300.35$0.3215.6%760.661.3K
$3.00Sep 250.320.38$0.3517.1%30.6474
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.140.16$0.1513.3%3690.351.8K
$3.50Sep 180.410.48$0.4415.9%90.68121
$3.50Sep 250.450.51$0.4812.5%--0.6418

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.120.20$0.1650.0%1.8K0.909.9K
$3.00Aug 280.200.23$0.2213.6%1230.72765
$3.00Sep 40.210.32$0.2740.7%260.69637
$3.00Sep 180.300.35$0.3215.6%760.661.3K
$3.00Sep 250.320.38$0.3517.1%30.6474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.270.41$0.3441.2%20.94982
$3.50Aug 280.290.44$0.3740.5%250.87269
$3.50Sep 40.280.46$0.3748.6%--0.8018
$3.50Sep 110.360.49$0.4330.2%20.7163
$3.50Sep 180.410.48$0.4415.9%90.68121

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 4.8K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.120.20$0.1650.0%1.8K0.909.9K
$3.50Sep 180.100.14$0.1233.3%9280.3413.5K
$3.50Aug 280.020.03$0.0333.3%4650.16967
$3.50Sep 40.040.06$0.0540.0%2040.23372
$3.50Aug 210.000.01$0.01100.0%1540.065.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.140.16$0.1513.3%3690.351.8K
$3.00Aug 210.000.01$0.01100.0%1980.102.0K
$3.00Aug 280.040.07$0.0650.0%570.281.3K
$3.50Aug 280.290.44$0.3740.5%250.87269
$3.50Sep 180.410.48$0.4415.9%90.68121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.78, avg 1.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 25$0.18$0.32$0.1864%1.78$3.18
$3.00$3.50Sep 18$0.20$0.30$0.2066%1.50$3.20
$3.00$3.50Sep 11$0.19$0.31$0.1963%1.63$3.19
$3.00$3.50Aug 21$0.15$0.35$0.1590%2.33$3.15
$3.00$3.50Aug 28$0.19$0.31$0.1972%1.63$3.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 4$0.27$0.23$0.2780%0.85$3.23
$3.50$3.00Aug 28$0.31$0.19$0.3187%0.61$3.19
$3.50$3.00Sep 11$0.27$0.23$0.2771%0.85$3.23
$3.50$3.00Aug 21$0.33$0.17$0.3394%0.52$3.17
$3.50$3.00Sep 18$0.29$0.21$0.2968%0.72$3.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.41% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.16$0.01$0.17$2.83$3.175.41%
$3.00Aug 28$0.22$0.06$0.28$2.72$3.288.92%
$3.00Sep 4$0.27$0.10$0.37$2.63$3.3711.78%
$3.00Sep 11$0.28$0.16$0.44$2.56$3.4414.01%
$3.00Sep 18$0.32$0.15$0.47$2.53$3.4714.97%
$3.00Oct 2$0.28$0.21$0.49$2.51$3.4915.61%
$3.00Sep 25$0.35$0.18$0.53$2.47$3.5316.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.64% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 21$0.01$0.01$0.02$2.98$3.52
$3.50$3.00Aug 28$0.03$0.06$0.09$2.91$3.59
$3.50$3.00Sep 4$0.05$0.10$0.15$2.85$3.65
$3.50$3.00Sep 11$0.09$0.16$0.25$2.75$3.75
$3.50$3.00Sep 18$0.12$0.15$0.27$2.73$3.77
$3.50$3.00Sep 25$0.17$0.18$0.35$2.65$3.85
$3.50$3.00Oct 2$0.21$0.21$0.42$2.58$3.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.14, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 2-$0.14$0.36
$3.00$3.501:2Sep 18$0.08$0.42
$3.00$3.501:2Sep 11$0.10$0.40
$3.00$3.501:2Sep 4$0.17$0.33
$3.00$3.501:2Aug 28$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 11$0.11$0.39
$3.50$3.001:2Sep 25$0.12$0.38
$3.50$3.001:2Sep 18$0.14$0.36
$3.50$3.001:2Sep 4$0.17$0.33
$3.50$3.001:2Aug 28$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.78%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 2$0.150.3811.5%4.78%16.24%16158
$3.50Sep 25$0.130.3711.5%4.14%15.61%23199
$3.50Sep 18$0.100.3411.5%3.18%14.65%92813.5K
$3.50Sep 11$0.070.2911.5%2.23%13.69%146822

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,976
Total Puts 1,138
Put/Call Ratio 0.09
Net Difference 11,838

Prior's Put/Call Breakdown

Total Calls 18,244
Total Puts 1,786
Put/Call Ratio 0.10
Net Difference 16,458

Prior 7-Day Put/Call Summary

Total Calls 84,661
Total Puts 11,151
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All