Tour v526
LAC
LITHIUM AMERS CORP
$2.97 -1.00%
(8/19 18:03) ◀
|
Thursday, August 20, 2026 (6:03pm)
January 2026
|
▶ (8/21 18:03)
◀ 8/20 18:03 ▶

Option Volume

Detail
ℹ
Current (08/20) 20,030
Calls: 18,244 (91%)
Puts: 1,786 (9%)
Prior (08/19) 7,328
Calls: 6,342 (87%)
Puts: 986 (13%)
Current vs Prior +173.34%
Calls: +187.67% (Calls)
Puts: +81.14% (Puts)
Prior 7-Day Total 80,554
Calls: 70,396 (87%)
Puts: 10,158 (13%)
Prior 7-Day Average 11,507
Calls: 10,056 (87%)
Puts: 1,451 (13%)
Current vs Prior 7-Day Avg +74.06%
Calls: +81.41%
Puts: +23.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $453.9K
Calls: $406.9K (90%)
Puts: $47.0K (10%)
Prior (08/19) $276.5K
Calls: $237.3K (86%)
Puts: $39.2K (14%)
Current vs Prior +64.20%
Calls: +71.49%
Puts: +20.00%
Prior 7-Day Total $3.12M
Calls: $2.85M (92%)
Puts: $264.1K (8%)
Prior 7-Day Average $445.0K
Calls: $407.3K (92%)
Puts: $37.7K (8%)
Current vs Prior 7-Day Avg +2.01%
Calls: -0.08%
Puts: +24.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.10
Prior (08/19) 0.16
Current vs Prior -37.03%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -38.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 370,655
Calls: 314,956 (85%)
Puts: 55,699 (15%)
Prior (08/19) 370,205
Calls: 312,812 (84%)
Puts: 57,393 (16%)
Current vs Prior +0.12%
Prior 7-Day Total 2,565,204
Calls: 2,146,062 (84%)
Puts: 419,142 (16%)
Prior 7-Day Average 366,457
Calls: 306,580 (84%)
Puts: 59,877 (16%)
Current vs Prior 7-Day Avg +1.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.38% | 9.43%4.38% | 15.82%
Prior 3.33% | 8.00%3.33% | 15.00%
Current vs Prior +31.31% | +17.85%+31.31% | +5.50%
Prior 7-Day Avg 6.65% | 10.18%7.93% | 17.29%
Current vs 7-Day Avg -34.14% | -7.37%-44.80% | -8.46%
Prior 7-Day Eod 3.33% | 8.00%3.33% | 15.00%
Current vs 7-Day Eod +31.31% | +17.85%+31.31% | +5.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.44% | 20.94%
Calls: 30.95% | 18.60%
Puts: 41.93% | 23.29%
Current vs 7-Day Avg +14.33% | +6.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($406.9K) vs puts ($47.0K). Elevated premium activity with dollar volume up 64% vs prior. Unusually high activity with volume up 173% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (18,244 calls vs 1,786 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.55, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.450.50$0.4810.4%120.96276
$2.50Sep 180.500.57$0.5313.2%50.8433
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.580.67$0.6314.3%90.75120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.450.50$0.4810.4%120.96276
$2.50Aug 280.270.66$0.4783.0%40.9315
$2.50Sep 40.400.53$0.4727.7%100.8963
$2.50Sep 180.500.57$0.5313.2%50.8433
$2.50Sep 250.470.66$0.5633.9%20.8010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.490.62$0.5523.6%810.95281
$3.50Aug 210.490.63$0.5625.0%30.952.2K
$3.50Sep 40.490.70$0.6035.0%--0.8418
$3.50Sep 110.510.69$0.6030.0%20.8061
$3.50Sep 180.580.67$0.6314.3%90.75120

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 13.6K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.040.06$0.0540.0%9.2K0.452.5K
$3.50Sep 180.070.10$0.0933.3%2.3K0.2512.2K
$3.50Aug 280.010.02$0.0250.0%2490.10950
$3.00Aug 280.110.16$0.1435.7%2080.52683
$3.50Aug 210.000.01$0.01100.0%1190.045.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.060.09$0.0837.5%3450.562.3K
$2.50Sep 250.050.11$0.0875.0%2880.1933
$3.00Sep 40.160.20$0.1822.2%2520.51275
$3.00Sep 110.190.30$0.2544.0%1030.51187
$3.50Aug 280.490.62$0.5523.6%810.95281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 45.7%, max 45.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Oct 2103.1%70.8%45.7%9.2K2.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Oct 2103.1%70.8%45.7%3522.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.52, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Aug 28$0.33$0.17$0.3393%0.52$2.83
$2.50$3.00Sep 18$0.31$0.19$0.3184%0.61$2.81
$2.50$3.00Sep 4$0.33$0.17$0.3389%0.52$2.83
$2.50$3.00Sep 25$0.31$0.19$0.3180%0.61$2.81
$3.00$3.50Oct 2$0.12$0.38$0.1248%3.17$3.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Aug 28$0.12$0.38$0.1249%3.17$2.88
$3.00$2.50Sep 4$0.15$0.35$0.1551%2.33$2.85
$3.00$2.50Sep 25$0.20$0.30$0.2048%1.50$2.80
$3.00$2.50Sep 18$0.20$0.30$0.2049%1.50$2.80
$3.00$2.50Sep 11$0.22$0.28$0.2251%1.27$2.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.32, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Aug 28$0.12$0.12$0.3848%0.32$3.12
$3.00$3.50Sep 11$0.13$0.13$0.3752%0.35$3.13
$3.00$3.50Sep 4$0.11$0.11$0.3951%0.28$3.11
$3.00$3.50Sep 25$0.15$0.15$0.3548%0.43$3.15
$3.00$3.50Sep 18$0.13$0.13$0.3749%0.35$3.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 21Aug 28$0.09103.1%78.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 21Aug 28$0.06103.1%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.38% of stock, avg 13.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.05$0.08$0.13$2.87$3.134.38%
$3.00Aug 28$0.14$0.14$0.28$2.72$3.289.43%
$3.00Sep 4$0.14$0.18$0.32$2.68$3.3210.77%
$3.00Sep 11$0.18$0.25$0.43$2.57$3.4314.48%
$3.00Sep 18$0.22$0.25$0.47$2.53$3.4715.82%
$3.00Sep 25$0.25$0.28$0.53$2.47$3.5317.85%
$3.00Oct 2$0.23$0.35$0.58$2.42$3.5819.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.35% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Aug 28$0.02$0.02$0.04$2.46$3.54
$3.50$2.50Sep 4$0.03$0.03$0.06$2.44$3.56
$3.50$2.50Sep 11$0.05$0.03$0.08$2.42$3.58
$3.50$2.50Sep 18$0.09$0.05$0.14$2.36$3.64
$3.50$2.50Oct 2$0.11$0.06$0.17$2.33$3.67
$3.50$2.50Sep 25$0.10$0.08$0.18$2.32$3.68
$3.50$3.00Aug 28$0.02$0.14$0.16$2.84$3.66
$3.00$2.50Sep 4$0.14$0.03$0.17$2.33$3.17
$3.00$2.50Sep 11$0.18$0.03$0.21$2.29$3.21
$3.00$2.50Oct 2$0.23$0.06$0.29$2.21$3.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.38, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Aug 28$0.21$0.2983%1.38
$2.50$3.00$3.50Sep 4$0.22$0.2873%1.27
$2.50$3.00$3.50Sep 18$0.18$0.3259%1.78
$2.50$3.00$3.50Aug 21$0.39$0.1192%0.28
$2.50$3.00$3.50Sep 25$0.16$0.3454%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 11$0.13$0.3768%2.85
$2.50$3.00$3.50Aug 28$0.29$0.2187%0.72
$2.50$3.00$3.50Sep 18$0.18$0.3259%1.78
$2.50$3.00$3.50Sep 4$0.27$0.2373%0.85
$2.50$3.00$3.50Aug 21$0.41$0.0991%0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Sep 25$0.06$0.44
$2.50$3.001:2Sep 18$0.09$0.41
$2.50$3.001:2Aug 28$0.19$0.31
$2.50$3.001:2Sep 4$0.19$0.31
$2.50$3.001:2Aug 21$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 11$0.10$0.40
$3.50$3.001:2Sep 25$0.11$0.39
$3.50$3.001:2Sep 18$0.13$0.37
$3.50$3.001:2Aug 28$0.27$0.23
$3.50$3.001:2Sep 4$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.41%, avg 4.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 25$0.220.521.0%7.41%8.42%470
$3.50Sep 25$0.080.2717.9%2.69%20.54%2197
$3.00Sep 18$0.190.511.0%6.40%7.41%731.3K
$3.50Sep 18$0.070.2517.9%2.36%20.20%2.3K12.2K
$3.00Oct 2$0.180.481.0%6.06%7.07%775
$3.00Sep 11$0.150.481.0%5.05%6.06%6930
$3.00Aug 28$0.110.521.0%3.70%4.71%208683
$3.00Sep 4$0.110.491.0%3.70%4.71%37630

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,244
Total Puts 1,786
Put/Call Ratio 0.10
Net Difference 16,458

Prior's Put/Call Breakdown

Total Calls 6,342
Total Puts 986
Put/Call Ratio 0.16
Net Difference 5,356

Prior 7-Day Put/Call Summary

Total Calls 70,396
Total Puts 10,158
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All