Tour v526
LAC
LITHIUM AMERS CORP
$3.00 +1.35%
$3.01 (+0.33%)🌙
as of 08/19 06:03 PM
(8/18 18:04) ◀
|
Wednesday, August 19, 2026 (6:03pm)
January 2026
|
▶ (8/20 18:03)
◀ 8/19 18:03 ▶

Option Volume

Detail
ℹ
Current (08/19) 7,328
Calls: 6,342 (87%)
Puts: 986 (13%)
Prior (08/18) 10,291
Calls: 8,048 (78%)
Puts: 2,243 (22%)
Current vs Prior -28.79%
Calls: -21.20% (Calls)
Puts: -56.04% (Puts)
Prior 7-Day Total 85,609
Calls: 74,232 (87%)
Puts: 11,377 (13%)
Prior 7-Day Average 12,229
Calls: 10,604 (87%)
Puts: 1,625 (13%)
Current vs Prior 7-Day Avg -40.08%
Calls: -40.20%
Puts: -39.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $276.5K
Calls: $237.3K (86%)
Puts: $39.2K (14%)
Prior (08/18) $338.8K
Calls: $280.6K (83%)
Puts: $58.2K (17%)
Current vs Prior -18.40%
Calls: -15.45%
Puts: -32.66%
Prior 7-Day Total $3.22M
Calls: $2.94M (91%)
Puts: $285.4K (9%)
Prior 7-Day Average $460.3K
Calls: $419.6K (91%)
Puts: $40.8K (9%)
Current vs Prior 7-Day Avg -39.94%
Calls: -43.44%
Puts: -3.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.16
Prior (08/18) 0.28
Current vs Prior -44.22%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -6.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 370,205
Calls: 312,812 (84%)
Puts: 57,393 (16%)
Prior (08/18) 369,839
Calls: 311,865 (84%)
Puts: 57,974 (16%)
Current vs Prior +0.10%
Prior 7-Day Total 2,550,145
Calls: 2,129,648 (84%)
Puts: 420,497 (16%)
Prior 7-Day Average 364,306
Calls: 304,235 (84%)
Puts: 60,071 (16%)
Current vs Prior 7-Day Avg +1.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.33% | 8.00%3.33% | 15.00%
Prior 4.73% | 8.78%4.73% | 16.22%
Current vs Prior -29.52% | -8.92%-29.52% | -7.50%
Prior 7-Day Avg 7.62% | 10.75%9.17% | 18.00%
Current vs 7-Day Avg -56.26% | -25.58%-63.64% | -16.68%
Prior 7-Day Eod 4.73% | 8.78%4.73% | 16.22%
Current vs 7-Day Eod -29.52% | -8.92%-29.52% | -7.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.46% | 20.90%
Calls: 28.57% | 19.57%
Puts: 38.36% | 22.23%
Current vs 7-Day Avg +24.50% | +6.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($237.3K) vs puts ($39.2K). Extreme bullish P/C ratio of 0.16 - heavy call buying (6,342 calls vs 986 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (312,812 calls vs 57,393 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.25, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.050.06$0.0616.7%4010.562.5K
$3.50Sep 180.080.09$0.0911.1%3170.2612.0K
$3.00Sep 250.240.27$0.2611.5%70.5367
$3.00Oct 20.250.30$0.2817.9%470.5534
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.540.61$0.5712.3%50.74115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.400.54$0.4729.8%90.97273
$2.50Sep 40.380.61$0.5046.0%20.9161
$2.50Aug 280.440.61$0.5332.1%60.9014
$2.50Sep 180.520.64$0.5820.7%--0.8333
$2.50Sep 250.420.70$0.5650.0%--0.8210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.480.60$0.5422.2%361.004.0K
$3.50Aug 280.410.60$0.5137.3%--0.88282
$3.50Sep 40.450.62$0.5431.5%--0.8518
$3.50Sep 110.490.60$0.5420.4%20.7759
$3.50Sep 250.470.70$0.5939.0%50.7613

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 3.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.040.10$0.0785.7%1.0K0.241.3K
$3.50Aug 210.000.01$0.01100.0%8840.054.5K
$3.00Aug 210.050.06$0.0616.7%4010.562.5K
$3.50Sep 180.080.09$0.0911.1%3170.2612.0K
$3.50Sep 40.030.05$0.0450.0%1590.18254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 250.020.13$0.08137.5%1620.1833
$3.00Aug 210.020.06$0.04100.0%1260.462.3K
$3.00Sep 180.190.25$0.2227.3%570.461.8K
$3.50Aug 210.480.60$0.5422.2%361.004.0K
$2.50Oct 20.000.20$0.10200.0%340.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.67, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Sep 4$0.30$0.20$0.3091%0.67$2.80
$2.50$3.00Sep 25$0.30$0.20$0.3082%0.67$2.80
$3.00$3.50Sep 11$0.12$0.38$0.1255%3.17$3.12
$3.00$3.50Sep 18$0.14$0.36$0.1454%2.57$3.14
$3.00$3.50Oct 2$0.17$0.33$0.1755%1.94$3.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 25$0.33$0.17$0.3376%0.52$3.17
$3.00$2.50Sep 11$0.11$0.39$0.1146%3.55$2.89
$3.00$2.50Oct 2$0.16$0.34$0.1645%2.12$2.84
$3.00$2.50Sep 18$0.15$0.35$0.1546%2.33$2.85
$3.00$2.50Sep 25$0.18$0.32$0.1846%1.78$2.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 21Aug 28$0.0653.3%63.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 21Aug 28$0.0853.3%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.33% of stock, avg 12.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.06$0.04$0.10$2.90$3.103.33%
$3.00Aug 28$0.12$0.12$0.24$2.76$3.248.00%
$3.00Sep 11$0.19$0.16$0.35$2.65$3.3511.67%
$3.00Sep 4$0.20$0.17$0.37$2.63$3.3712.33%
$3.00Sep 18$0.23$0.22$0.45$2.55$3.4515.00%
$3.00Sep 25$0.26$0.26$0.52$2.48$3.5217.33%
$3.00Oct 2$0.28$0.26$0.54$2.46$3.5418.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.33% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Aug 28$0.02$0.02$0.04$2.46$3.54
$3.50$2.50Sep 4$0.04$0.03$0.07$2.43$3.57
$3.50$2.50Sep 11$0.07$0.05$0.12$2.38$3.62
$3.50$2.50Sep 25$0.08$0.08$0.16$2.34$3.66
$3.50$2.50Sep 18$0.09$0.07$0.16$2.34$3.66
$3.50$3.00Aug 28$0.02$0.12$0.14$2.86$3.64
$3.50$2.50Oct 2$0.11$0.10$0.21$2.29$3.71
$3.50$3.00Sep 4$0.04$0.17$0.21$2.79$3.71
$3.50$3.00Sep 11$0.07$0.16$0.23$2.77$3.73
$3.50$3.00Sep 18$0.09$0.22$0.31$2.69$3.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.57, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 4$0.14$0.3673%2.57
$2.50$3.00$3.50Sep 25$0.12$0.3858%3.17
$2.50$3.00$3.50Aug 21$0.36$0.1492%0.39
$2.50$3.00$3.50Aug 28$0.31$0.1979%0.61
$2.50$3.00$3.50Sep 18$0.21$0.2957%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 4$0.23$0.2775%1.17
$2.50$3.00$3.50Sep 25$0.15$0.3557%2.33
$2.50$3.00$3.50Aug 28$0.29$0.2179%0.72
$2.50$3.00$3.50Sep 18$0.20$0.3057%1.50
$2.50$3.00$3.50Aug 21$0.47$0.0396%0.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $0.10, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Sep 4$0.10$0.40
$2.50$3.001:2Sep 18$0.12$0.38
$3.00$3.501:2Oct 2$0.06$0.44
$3.00$3.501:2Sep 18$0.05$0.45
$2.50$3.001:2Aug 28$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 25$0.07$0.43
$3.50$3.001:2Sep 18$0.13$0.37
$3.50$3.001:2Sep 4$0.20$0.30
$3.50$3.001:2Aug 28$0.27$0.23
$3.50$3.001:2Sep 11$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.33%, avg 5.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Oct 2$0.250.550.0%8.33%8.33%4734
$3.00Sep 25$0.240.530.0%8.00%8.00%767
$3.50Oct 2$0.080.2816.7%2.67%19.33%6145
$3.50Sep 18$0.080.2616.7%2.67%19.33%31712.0K
$3.00Sep 18$0.200.540.0%6.67%6.67%411.3K
$3.00Sep 11$0.160.550.0%5.33%5.33%625
$3.00Sep 4$0.150.560.0%5.00%5.00%11626
$3.00Aug 28$0.100.510.0%3.33%3.33%147638

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,342
Total Puts 986
Put/Call Ratio 0.16
Net Difference 5,356

Prior's Put/Call Breakdown

Total Calls 8,048
Total Puts 2,243
Put/Call Ratio 0.28
Net Difference 5,805

Prior 7-Day Put/Call Summary

Total Calls 74,232
Total Puts 11,377
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All