Tour v509
LAC
LITHIUM AMERS CORP
$2.96 -6.03%
$2.99 (+0.92%)🌙
as of 08/18 06:04 PM
(8/17 18:03) ◀
|
Tuesday, August 18, 2026 (6:04pm)
January 2026
|
▶ (8/19 18:03)
◀ 8/18 18:04 ▶

Option Volume

Detail
ℹ
Current (08/18) 10,291
Calls: 8,048 (78%)
Puts: 2,243 (22%)
Prior (08/17) 13,095
Calls: 11,382 (87%)
Puts: 1,713 (13%)
Current vs Prior -21.41%
Calls: -29.29% (Calls)
Puts: +30.94% (Puts)
Prior 7-Day Total 100,975
Calls: 86,256 (85%)
Puts: 14,719 (15%)
Prior 7-Day Average 14,425
Calls: 12,322 (85%)
Puts: 2,102 (15%)
Current vs Prior 7-Day Avg -28.66%
Calls: -34.69%
Puts: +6.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $338.8K
Calls: $280.6K (83%)
Puts: $58.2K (17%)
Prior (08/17) $437.9K
Calls: $398.4K (91%)
Puts: $39.5K (9%)
Current vs Prior -22.63%
Calls: -29.57%
Puts: +47.31%
Prior 7-Day Total $4.09M
Calls: $3.25M (79%)
Puts: $838.2K (21%)
Prior 7-Day Average $583.8K
Calls: $464.1K (79%)
Puts: $119.7K (21%)
Current vs Prior 7-Day Avg -41.97%
Calls: -39.52%
Puts: -51.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.28
Prior (08/17) 0.15
Current vs Prior +85.18%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +66.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 369,839
Calls: 311,865 (84%)
Puts: 57,974 (16%)
Prior (08/17) 366,871
Calls: 306,339 (84%)
Puts: 60,532 (16%)
Current vs Prior +0.81%
Prior 7-Day Total 2,527,354
Calls: 2,108,086 (83%)
Puts: 419,268 (17%)
Prior 7-Day Average 361,050
Calls: 301,155 (83%)
Puts: 59,895 (17%)
Current vs Prior 7-Day Avg +2.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.73% | 8.78%4.73% | 16.22%
Prior 7.62% | 10.79%7.62% | 14.92%
Current vs Prior -37.92% | -18.62%-37.92% | +8.68%
Prior 7-Day Avg 8.32% | 11.22%10.22% | 18.52%
Current vs 7-Day Avg -43.13% | -21.71%-53.70% | -12.42%
Prior 7-Day Eod 7.62% | 10.79%7.62% | 14.92%
Current vs 7-Day Eod -37.92% | -18.62%-37.92% | +8.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.49% | 20.86%
Calls: 26.19% | 20.55%
Puts: 34.79% | 21.17%
Current vs 7-Day Avg +36.64% | +6.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($280.6K) vs puts ($58.2K). Extreme bullish P/C ratio of 0.28 - heavy call buying (8,048 calls vs 2,243 puts). P/C ratio rising 85% - increased hedging/bearish positioning. Call-heavy open interest (311,865 calls vs 57,974 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.510.56$0.549.3%50.8628
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.44, cheapest $0.24)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.510.56$0.549.3%50.8628
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.220.25$0.2412.5%950.481.8K
$3.50Aug 210.500.58$0.5414.8%471.004.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.390.52$0.4628.3%180.97272
$2.50Aug 280.420.72$0.5752.6%--0.9314
$2.50Sep 40.380.66$0.5253.8%--0.8961
$2.50Sep 180.510.56$0.549.3%50.8628
$2.50Sep 250.500.70$0.6033.3%--0.8410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.500.58$0.5414.8%471.004.1K
$3.50Aug 280.470.59$0.5322.6%1141.00219
$3.50Sep 110.520.66$0.5923.7%50.8554
$3.50Sep 40.430.63$0.5337.7%--0.8418
$3.50Sep 180.540.66$0.6020.0%10.78115

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 3.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.000.01$0.01100.0%4400.054.4K
$3.50Sep 180.060.09$0.0837.5%3880.2412.2K
$3.50Aug 280.000.03$0.02150.0%1970.11880
$3.50Sep 110.010.08$0.05140.0%1580.191.2K
$3.00Aug 210.030.11$0.07114.3%1560.522.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.050.09$0.0757.1%1.5K0.552.5K
$3.50Aug 280.470.59$0.5322.6%1141.00219
$3.00Sep 180.220.25$0.2412.5%950.481.8K
$3.00Aug 280.050.15$0.10100.0%890.491.2K
$3.50Aug 210.500.58$0.5414.8%471.004.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.55, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 2$0.11$0.39$0.1154%3.55$3.11
$2.50$3.00Sep 25$0.30$0.20$0.3084%0.67$2.80
$2.50$3.00Sep 18$0.30$0.20$0.3086%0.67$2.80
$3.00$3.50Sep 18$0.16$0.34$0.1654%2.13$3.16
$3.00$3.50Sep 11$0.14$0.36$0.1453%2.57$3.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 4$0.33$0.17$0.3384%0.52$3.17
$3.50$3.00Sep 25$0.33$0.17$0.3377%0.52$3.17
$3.00$2.50Sep 11$0.13$0.37$0.1348%2.85$2.87
$3.00$2.50Sep 4$0.17$0.33$0.1750%1.94$2.83
$3.00$2.50Sep 18$0.19$0.31$0.1948%1.63$2.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.39, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Aug 28$0.14$0.14$0.3639%0.39$3.14
$3.00$3.50Sep 4$0.13$0.13$0.3750%0.35$3.13
$3.00$3.50Sep 25$0.20$0.20$0.3043%0.67$3.20
$3.00$3.50Sep 11$0.14$0.14$0.3647%0.39$3.14
$3.00$3.50Sep 18$0.16$0.16$0.3446%0.47$3.16
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 21Aug 28$0.0961.4%58.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.73% of stock, avg 13.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.07$0.07$0.14$2.86$3.144.73%
$3.00Aug 28$0.16$0.10$0.26$2.74$3.268.78%
$3.00Sep 4$0.17$0.20$0.37$2.63$3.3712.50%
$3.00Sep 11$0.19$0.19$0.38$2.62$3.3812.84%
$3.00Sep 18$0.24$0.24$0.48$2.52$3.4816.22%
$3.00Sep 25$0.30$0.27$0.57$2.43$3.5719.26%
$3.00Oct 2$0.29$0.30$0.59$2.41$3.5919.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.69% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Aug 28$0.02$0.03$0.05$2.45$3.55
$3.50$2.50Sep 4$0.04$0.03$0.07$2.43$3.57
$3.50$2.50Sep 11$0.05$0.06$0.11$2.39$3.61
$3.50$2.50Sep 18$0.08$0.05$0.13$2.37$3.63
$3.50$2.50Sep 25$0.10$0.07$0.17$2.33$3.67
$3.50$3.00Aug 28$0.02$0.10$0.12$2.88$3.62
$3.50$3.00Sep 11$0.05$0.19$0.24$2.76$3.74
$3.50$3.00Sep 18$0.08$0.24$0.32$2.68$3.82
$3.50$3.00Sep 25$0.10$0.27$0.37$2.63$3.87
$3.50$3.00Oct 2$0.18$0.30$0.48$2.52$3.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.12, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 25$0.10$0.4057%4.00
$2.50$3.00$3.50Sep 18$0.14$0.3661%2.57
$2.50$3.00$3.50Aug 21$0.33$0.1793%0.52
$2.50$3.00$3.50Aug 28$0.27$0.2382%0.85
$2.50$3.00$3.50Sep 4$0.22$0.2873%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 4$0.16$0.3473%2.12
$2.50$3.00$3.50Sep 25$0.13$0.3759%2.85
$2.50$3.00$3.50Sep 18$0.17$0.3363%1.94
$2.50$3.00$3.50Aug 21$0.41$0.0996%0.22
$2.50$3.00$3.50Aug 28$0.36$0.1490%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.07, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 2-$0.07$0.43
$2.50$3.001:2Sep 18$0.06$0.44
$2.50$3.001:2Sep 4$0.18$0.32
$2.50$3.001:2Aug 28$0.25$0.25
$2.50$3.001:2Aug 21$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 25$0.06$0.44
$3.50$3.001:2Sep 4$0.13$0.37
$3.50$3.001:2Sep 18$0.12$0.38
$3.50$3.001:2Sep 11$0.21$0.29
$3.50$3.001:2Aug 28$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.11%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 25$0.240.571.4%8.11%9.46%469
$3.00Sep 18$0.210.541.4%7.09%8.45%551.3K
$3.50Sep 25$0.070.2818.2%2.36%20.61%7141
$3.50Sep 18$0.060.2418.2%2.03%20.27%38812.2K
$3.00Sep 11$0.160.531.4%5.41%6.76%1515
$3.00Sep 4$0.130.501.4%4.39%5.74%41590
$3.00Oct 2$0.060.541.4%2.03%3.38%1321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,048
Total Puts 2,243
Put/Call Ratio 0.28
Net Difference 5,805

Prior's Put/Call Breakdown

Total Calls 11,382
Total Puts 1,713
Put/Call Ratio 0.15
Net Difference 9,669

Prior 7-Day Put/Call Summary

Total Calls 86,256
Total Puts 14,719
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All