Tour v509
LAC
LITHIUM AMERS CORP
$3.15 -6.80%
$3.16 (+0.32%)🌙
as of 08/17 06:03 PM
(8/14 18:03) ◀
|
Monday, August 17, 2026 (6:03pm)
January 2026
|
▶ (8/18 18:04)
◀ 8/17 18:03 ▶

Option Volume

Detail
ℹ
Current (08/17) 13,095
Calls: 11,382 (87%)
Puts: 1,713 (13%)
Prior (08/14) 18,084
Calls: 15,929 (88%)
Puts: 2,155 (12%)
Current vs Prior -27.59%
Calls: -28.55% (Calls)
Puts: -20.51% (Puts)
Prior 7-Day Total 94,488
Calls: 80,971 (86%)
Puts: 13,517 (14%)
Prior 7-Day Average 13,498
Calls: 11,567 (86%)
Puts: 1,931 (14%)
Current vs Prior 7-Day Avg -2.99%
Calls: -1.60%
Puts: -11.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $437.9K
Calls: $398.4K (91%)
Puts: $39.5K (9%)
Prior (08/14) $984.5K
Calls: $936.9K (95%)
Puts: $47.6K (5%)
Current vs Prior -55.52%
Calls: -57.47%
Puts: -17.02%
Prior 7-Day Total $3.83M
Calls: $3.00M (78%)
Puts: $831.3K (22%)
Prior 7-Day Average $547.1K
Calls: $428.3K (78%)
Puts: $118.8K (22%)
Current vs Prior 7-Day Avg -19.95%
Calls: -6.97%
Puts: -66.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.15
Prior (08/14) 0.14
Current vs Prior +11.24%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -4.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 366,871
Calls: 306,339 (84%)
Puts: 60,532 (16%)
Prior (08/14) 369,421
Calls: 307,983 (83%)
Puts: 61,438 (17%)
Current vs Prior -0.69%
Prior 7-Day Total 2,411,884
Calls: 2,037,012 (84%)
Puts: 374,872 (16%)
Prior 7-Day Average 344,554
Calls: 291,001 (84%)
Puts: 53,553 (16%)
Current vs Prior 7-Day Avg +6.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.62% | 10.79%7.62% | 14.92%
Prior 7.99% | 11.83%7.99% | 16.86%
Current vs Prior -4.62% | -8.79%-4.62% | -11.52%
Prior 7-Day Avg 7.94% | 11.00%10.93% | 19.60%
Current vs 7-Day Avg -4.01% | -1.89%-30.26% | -23.88%
Prior 7-Day Eod 7.99% | 11.83%7.99% | 16.86%
Current vs 7-Day Eod -4.62% | -8.79%-4.62% | -11.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.51% | 20.82%
Calls: 23.81% | 21.52%
Puts: 31.22% | 20.12%
Current vs 7-Day Avg +51.41% | +6.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($398.4K) vs puts ($39.5K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (11,382 calls vs 1,713 puts). Call-heavy open interest (306,339 calls vs 60,532 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.41, cheapest $0.31)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.280.34$0.3119.4%930.631.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.400.47$0.4415.9%220.7634
$3.50Sep 180.430.52$0.4818.8%350.6798

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.150.26$0.2152.4%1860.812.4K
$3.00Aug 280.180.35$0.2763.0%350.73609
$3.00Sep 110.260.41$0.3444.1%10.7214
$3.00Sep 40.230.37$0.3046.7%20.69590
$3.00Sep 250.310.39$0.3522.9%1730.64107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.310.41$0.3627.8%3740.974.2K
$3.50Aug 280.260.45$0.3652.8%30.85216
$3.50Sep 40.350.45$0.4025.0%--0.8518
$3.50Sep 110.400.47$0.4415.9%220.7634
$3.50Sep 180.430.52$0.4818.8%350.6798

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 4.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.010.02$0.0250.0%1.9K0.123.0K
$3.50Sep 180.110.14$0.1323.1%6080.3312.1K
$3.00Aug 210.150.26$0.2152.4%1860.812.4K
$3.00Sep 250.310.39$0.3522.9%1730.64107
$3.50Aug 280.020.06$0.04100.0%1240.22941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.020.03$0.0333.3%5670.202.4K
$3.50Aug 210.310.41$0.3627.8%3740.974.2K
$3.00Aug 280.060.08$0.0728.6%3240.29996
$3.00Sep 180.140.18$0.1625.0%610.361.7K
$3.50Sep 180.430.52$0.4818.8%350.6798

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.4%, max 9.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Sep 2567.8%61.9%9.4%3592.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Sep 2567.8%61.9%9.4%5942.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.94, avg 1.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 25$0.17$0.33$0.1764%1.94$3.17
$3.00$3.50Sep 18$0.18$0.32$0.1863%1.78$3.18
$3.00$3.50Sep 11$0.25$0.25$0.2572%1.00$3.25
$3.00$3.50Aug 21$0.19$0.31$0.1981%1.63$3.19
$3.00$3.50Aug 28$0.23$0.27$0.2373%1.17$3.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 4$0.29$0.21$0.2985%0.72$3.21
$3.50$3.00Aug 21$0.33$0.17$0.3397%0.52$3.17
$3.50$3.00Aug 28$0.29$0.21$0.2985%0.72$3.21
$3.50$3.00Sep 11$0.33$0.17$0.3376%0.52$3.17
$3.50$3.00Sep 25$0.29$0.21$0.2962%0.72$3.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.62% of stock, avg 12.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.21$0.03$0.24$2.76$3.247.62%
$3.00Aug 28$0.27$0.07$0.34$2.66$3.3410.79%
$3.00Sep 4$0.30$0.11$0.41$2.59$3.4113.02%
$3.00Sep 11$0.34$0.11$0.45$2.55$3.4514.29%
$3.00Sep 18$0.31$0.16$0.47$2.53$3.4714.92%
$3.00Sep 25$0.35$0.18$0.53$2.47$3.5316.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.59% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 21$0.02$0.03$0.05$2.95$3.55
$3.50$3.00Aug 28$0.04$0.07$0.11$2.89$3.61
$3.50$3.00Sep 4$0.04$0.11$0.15$2.85$3.65
$3.50$3.00Sep 11$0.09$0.11$0.20$2.80$3.70
$3.50$3.00Sep 18$0.13$0.16$0.29$2.71$3.79
$3.50$3.00Sep 25$0.18$0.18$0.36$2.64$3.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.11, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 11$0.16$0.34
$3.00$3.501:2Aug 28$0.19$0.31
$3.00$3.501:2Aug 21$0.17$0.33
$3.00$3.501:2Sep 4$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 25$0.11$0.39
$3.50$3.001:2Sep 4$0.18$0.32
$3.50$3.001:2Sep 18$0.16$0.34
$3.50$3.001:2Aug 28$0.22$0.28
$3.50$3.001:2Sep 11$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.49%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 25$0.110.3911.1%3.49%14.60%1141
$3.50Sep 18$0.110.3311.1%3.49%14.60%60812.1K
$3.50Sep 11$0.080.3211.1%2.54%13.65%971.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,382
Total Puts 1,713
Put/Call Ratio 0.15
Net Difference 9,669

Prior's Put/Call Breakdown

Total Calls 15,929
Total Puts 2,155
Put/Call Ratio 0.14
Net Difference 13,774

Prior 7-Day Put/Call Summary

Total Calls 80,971
Total Puts 13,517
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All