Tour v509
LAC
LITHIUM AMERS CORP
$3.38 -1.46%
$3.37 (-0.28%)🌙
as of 08/14 06:03 PM
(8/13 18:01) ◀
|
Friday, August 14, 2026 (6:03pm)
January 2026
|
▶ (8/17 18:03)
◀ 8/14 18:03 ▶

Option Volume

Detail
ℹ
Current (08/14) 18,084
Calls: 15,929 (88%)
Puts: 2,155 (12%)
Prior (08/13) 15,975
Calls: 14,776 (92%)
Puts: 1,199 (8%)
Current vs Prior +13.20%
Calls: +7.80% (Calls)
Puts: +79.73% (Puts)
Prior 7-Day Total 84,264
Calls: 69,739 (83%)
Puts: 14,525 (17%)
Prior 7-Day Average 12,037
Calls: 9,962 (83%)
Puts: 2,075 (17%)
Current vs Prior 7-Day Avg +50.23%
Calls: +59.89%
Puts: +3.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $984.5K
Calls: $936.9K (95%)
Puts: $47.6K (5%)
Prior (08/13) $608.0K
Calls: $582.4K (96%)
Puts: $25.7K (4%)
Current vs Prior +61.91%
Calls: +60.87%
Puts: +85.44%
Prior 7-Day Total $2.98M
Calls: $2.16M (72%)
Puts: $822.0K (28%)
Prior 7-Day Average $425.8K
Calls: $308.3K (72%)
Puts: $117.4K (28%)
Current vs Prior 7-Day Avg +131.22%
Calls: +203.85%
Puts: -59.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.14
Prior (08/13) 0.08
Current vs Prior +66.72%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -42.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 369,421
Calls: 307,983 (83%)
Puts: 61,438 (17%)
Prior (08/13) 366,962
Calls: 306,092 (83%)
Puts: 60,870 (17%)
Current vs Prior +0.67%
Prior 7-Day Total 2,266,145
Calls: 1,931,990 (85%)
Puts: 334,155 (15%)
Prior 7-Day Average 323,735
Calls: 275,998 (85%)
Puts: 47,736 (15%)
Current vs Prior 7-Day Avg +14.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.44% | 7.99%7.99% | 16.86%
Prior 3.50% | 7.87%7.87% | 18.08%
Current vs Prior +128.33% | +50.34%+1.48% | -6.70%
Prior 7-Day Avg 7.63% | 10.98%11.73% | 20.15%
Current vs 7-Day Avg +4.72% | +7.82%-31.88% | -16.31%
Prior 7-Day Eod 3.50% | 7.87%7.87% | 18.08%
Current vs 7-Day Eod +128.33% | +50.34%+1.48% | -6.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.54% | 20.78%
Calls: 21.43% | 22.50%
Puts: 27.65% | 19.06%
Current vs 7-Day Avg +69.76% | +7.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($936.9K) vs puts ($47.6K). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (131% higher). Extreme bullish P/C ratio of 0.14 - heavy call buying (15,929 calls vs 2,155 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.38, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.160.18$0.1711.8%840.45212
$3.00Aug 140.370.44$0.4117.1%1650.95988
$3.00Aug 210.390.44$0.4211.9%1200.912.5K
$3.50Sep 180.220.26$0.2416.7%4790.4912.4K
$3.00Sep 180.470.56$0.5217.3%160.771.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.250.30$0.2817.9%--0.5518
$3.50Sep 180.310.35$0.3312.1%230.5279
$4.00Sep 180.660.74$0.7011.4%--0.7440

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.370.44$0.4117.1%1650.95988
$3.00Aug 210.390.44$0.4211.9%1200.912.5K
$3.00Sep 110.250.61$0.4383.7%--0.8314
$3.00Aug 280.390.48$0.4420.5%650.82581
$3.00Sep 40.420.52$0.4721.3%240.79608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.510.67$0.5927.1%451.003.5K
$4.00Aug 140.540.75$0.6532.3%--0.96117
$3.50Aug 140.080.19$0.1478.6%1260.94134
$4.00Sep 110.270.82$0.54101.9%10.931
$4.00Aug 280.490.69$0.5933.9%60.863

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 6.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.000.01$0.01100.0%1.7K0.112.9K
$4.00Aug 210.000.01$0.01100.0%7390.043.6K
$3.50Aug 210.060.09$0.0837.5%7070.383.3K
$3.50Sep 180.220.26$0.2416.7%4790.4912.4K
$4.00Sep 40.030.07$0.0580.0%4230.18327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.010.02$0.0250.0%7780.102.0K
$3.50Aug 210.140.23$0.1947.4%2690.634.2K
$3.50Aug 140.080.19$0.1478.6%1260.94134
$3.00Sep 40.050.10$0.0862.5%1110.21162
$3.00Sep 180.080.12$0.1040.0%880.231.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.17, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 11$0.23$0.27$0.2383%1.17$3.23
$3.00$3.50Sep 25$0.23$0.27$0.2378%1.17$3.23
$3.00$3.50Sep 18$0.28$0.22$0.2877%0.79$3.28
$3.00$3.50Aug 28$0.29$0.21$0.2982%0.72$3.29
$3.50$4.00Sep 18$0.13$0.37$0.1349%2.85$3.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 11$0.32$0.18$0.3292%0.56$3.68
$3.50$3.00Aug 14$0.13$0.37$0.1394%2.85$3.37
$3.50$3.00Sep 11$0.14$0.36$0.1453%2.57$3.36
$3.50$3.00Aug 28$0.19$0.31$0.1956%1.63$3.31
$3.50$3.00Sep 4$0.20$0.30$0.2055%1.50$3.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.72, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Sep 25$0.21$0.21$0.2946%0.72$3.71
$3.50$4.00Aug 28$0.11$0.11$0.3956%0.28$3.61
$3.50$4.00Sep 4$0.12$0.12$0.3855%0.32$3.62
$3.50$4.00Sep 11$0.14$0.14$0.3647%0.39$3.64
$3.50$4.00Sep 18$0.13$0.13$0.3751%0.35$3.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.44% of stock, avg 12.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 14$0.01$0.14$0.15$3.35$3.654.44%
$3.50Aug 21$0.08$0.19$0.27$3.23$3.777.99%
$3.50Aug 28$0.15$0.25$0.40$3.10$3.9011.83%
$3.50Sep 11$0.20$0.22$0.42$3.08$3.9212.43%
$3.50Sep 4$0.17$0.28$0.45$3.05$3.9513.31%
$3.50Sep 18$0.24$0.33$0.57$2.93$4.0716.86%
$3.50Sep 25$0.34$0.38$0.72$2.78$4.2221.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.96% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 28$0.04$0.06$0.10$2.90$4.10
$4.00$3.00Sep 4$0.05$0.08$0.13$2.87$4.13
$3.50$3.00Aug 21$0.08$0.02$0.10$2.90$3.60
$4.00$3.00Sep 11$0.06$0.08$0.14$2.86$4.14
$4.00$3.00Sep 18$0.11$0.10$0.21$2.79$4.21
$3.50$3.00Aug 28$0.15$0.06$0.21$2.79$3.71
$3.50$3.00Sep 4$0.17$0.08$0.25$2.75$3.75
$3.50$3.00Sep 18$0.24$0.10$0.34$2.66$3.84
$4.00$3.50Sep 25$0.13$0.38$0.51$2.99$4.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.17, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 11$0.09$0.4162%4.56
$3.00$3.50$4.00Aug 21$0.27$0.2387%0.85
$3.00$3.50$4.00Aug 28$0.18$0.3267%1.78
$3.00$3.50$4.00Sep 4$0.18$0.3261%1.78
$3.00$3.50$4.00Sep 18$0.15$0.3551%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 21$0.23$0.2790%1.17
$3.00$3.50$4.00Aug 28$0.15$0.3567%2.33
$3.00$3.50$4.00Sep 11$0.18$0.3273%1.78
$3.00$3.50$4.00Sep 4$0.14$0.3661%2.57
$3.00$3.50$4.00Sep 18$0.14$0.3651%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.11, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 25-$0.11$0.39
$3.00$3.501:2Sep 4$0.13$0.37
$3.00$3.501:2Aug 28$0.14$0.36
$3.50$4.001:2Sep 25$0.08$0.42
$3.00$3.501:2Aug 21$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 4$0.06$0.44
$4.00$3.501:2Aug 28$0.09$0.41
$4.00$3.501:2Sep 11$0.10$0.40
$4.00$3.501:2Aug 21$0.21$0.29
$4.00$3.501:2Aug 14$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.80%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 25$0.230.543.5%6.80%10.36%32113
$3.50Sep 18$0.220.493.5%6.51%10.06%47912.4K
$3.50Sep 11$0.180.533.5%5.33%8.88%61.3K
$4.00Sep 18$0.080.2618.3%2.37%20.71%1508.9K
$3.50Sep 4$0.160.453.5%4.73%8.28%84212
$3.50Aug 28$0.120.443.5%3.55%7.10%99933
$3.50Aug 21$0.060.383.5%1.78%5.33%7073.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,929
Total Puts 2,155
Put/Call Ratio 0.14
Net Difference 13,774

Prior's Put/Call Breakdown

Total Calls 14,776
Total Puts 1,199
Put/Call Ratio 0.08
Net Difference 13,577

Prior 7-Day Put/Call Summary

Total Calls 69,739
Total Puts 14,525
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All