Tour v509
LAC
LITHIUM AMERS CORP
$3.43 +5.21%
$3.44 (+0.29%)🌙
as of 08/13 06:01 PM
(8/13 14:05) ◀
|
Thursday, August 13, 2026 (6:01pm)
January 2026
|
▶ (8/14 18:03)
◀ 8/13 18:01 ▶

Option Volume

Detail
ℹ
Current (08/13) 15,975
Calls: 14,776 (92%)
Puts: 1,199 (8%)
Prior (08/12) 11,009
Calls: 9,940 (90%)
Puts: 1,069 (10%)
Current vs Prior +45.11%
Calls: +48.65% (Calls)
Puts: +12.16% (Puts)
Prior 7-Day Total 90,279
Calls: 75,850 (84%)
Puts: 14,429 (16%)
Prior 7-Day Average 12,897
Calls: 10,835 (84%)
Puts: 2,061 (16%)
Current vs Prior 7-Day Avg +23.87%
Calls: +36.36%
Puts: -41.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $608.0K
Calls: $582.4K (96%)
Puts: $25.7K (4%)
Prior (08/12) $308.8K
Calls: $279.7K (91%)
Puts: $29.1K (9%)
Current vs Prior +96.88%
Calls: +108.20%
Puts: -11.88%
Prior 7-Day Total $2.91M
Calls: $2.08M (72%)
Puts: $826.2K (28%)
Prior 7-Day Average $415.5K
Calls: $297.4K (72%)
Puts: $118.0K (28%)
Current vs Prior 7-Day Avg +46.35%
Calls: +95.81%
Puts: -78.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.08
Prior (08/12) 0.11
Current vs Prior -24.55%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -64.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 366,962
Calls: 306,092 (83%)
Puts: 60,870 (17%)
Prior (08/12) 361,114
Calls: 300,424 (83%)
Puts: 60,690 (17%)
Current vs Prior +1.62%
Prior 7-Day Total 2,162,912
Calls: 1,865,396 (86%)
Puts: 297,516 (14%)
Prior 7-Day Average 308,987
Calls: 266,485 (86%)
Puts: 42,502 (14%)
Current vs Prior 7-Day Avg +18.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.50% | 7.87%7.87% | 18.08%
Prior 9.51% | 12.58%12.58% | 20.25%
Current vs Prior -63.21% | -37.41%-37.41% | -10.72%
Prior 7-Day Avg 8.24% | 11.47%12.60% | 21.09%
Current vs 7-Day Avg -57.55% | -31.40%-37.51% | -14.31%
Prior 7-Day Eod 9.51% | 12.58%12.58% | 20.25%
Current vs 7-Day Eod -63.21% | -37.41%-37.41% | -10.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 25.92% | 13.39%
Calls: 33.33% | 14.29%
Puts: 18.52% | 12.50%
Current vs Prior +60.73% | +66.17%
Prior 7-Day Avg 21.57% | 20.74%
Calls: 19.05% | 23.47%
Puts: 24.07% | 18.00%
Current vs 7-Day Avg +93.18% | +7.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($582.4K) vs puts ($25.7K). Elevated premium activity with dollar volume up 97% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (14,776 calls vs 1,199 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.400.43$0.427.1%3190.961.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.220.24$0.238.7%--0.56215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.30, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.090.10$0.1010.0%1.1K0.423.6K
$3.50Sep 40.180.21$0.2015.0%130.49204
$3.00Aug 140.400.43$0.427.1%3190.961.0K
$3.00Aug 210.430.51$0.4717.0%4000.902.5K
$3.50Sep 180.250.28$0.2711.1%2.0K0.5014.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.160.18$0.1711.8%400.574.2K
$3.50Aug 280.220.24$0.238.7%--0.56215

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.400.43$0.427.1%3190.961.0K
$3.00Aug 210.430.51$0.4717.0%4000.902.5K
$3.00Sep 110.320.72$0.5276.9%--0.8414
$3.00Aug 280.370.53$0.4535.6%450.81582
$3.00Sep 40.380.56$0.4738.3%30.79608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.530.65$0.5920.3%--0.97117
$4.00Aug 210.530.70$0.6227.4%170.913.5K
$4.00Sep 40.560.88$0.7244.4%10.7910
$4.00Sep 180.560.91$0.7447.3%--0.7240
$3.50Aug 140.010.17$0.09177.8%1010.68119

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 9.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.020.04$0.0366.7%2.3K0.342.7K
$3.50Sep 180.250.28$0.2711.1%2.0K0.5014.0K
$3.50Aug 210.090.10$0.1010.0%1.1K0.423.6K
$4.00Aug 210.010.02$0.0250.0%6530.093.6K
$4.00Aug 280.040.05$0.0520.0%4700.17635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.080.11$0.1030.0%2680.221.5K
$3.00Aug 140.000.01$0.01100.0%1970.04696
$3.50Aug 140.010.17$0.09177.8%1010.68119
$3.50Aug 210.160.18$0.1711.8%400.574.2K
$3.00Sep 110.010.15$0.08175.0%310.23106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.5%, max 14.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 2578.9%68.9%14.6%2.3K2.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 1878.9%71.5%10.4%106194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.85, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 4$0.27$0.23$0.2779%0.85$3.27
$3.00$3.50Sep 18$0.30$0.20$0.3078%0.67$3.30
$3.00$3.50Sep 25$0.29$0.21$0.2973%0.72$3.29
$3.50$4.00Sep 25$0.15$0.35$0.1550%2.33$3.65
$3.50$4.00Sep 18$0.15$0.35$0.1550%2.33$3.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 28$0.16$0.34$0.1656%2.12$3.34
$3.50$3.00Sep 4$0.16$0.34$0.1651%2.12$3.34
$3.50$3.00Sep 11$0.20$0.30$0.2058%1.50$3.30
$3.50$3.00Aug 21$0.15$0.35$0.1558%2.33$3.35
$3.50$3.00Sep 18$0.25$0.25$0.2550%1.00$3.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.35, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Sep 4$0.13$0.13$0.3751%0.35$3.63
$3.50$4.00Sep 18$0.15$0.15$0.3550%0.43$3.65
$3.50$4.00Sep 25$0.15$0.15$0.3550%0.43$3.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 14Aug 21$0.0778.9%64.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 14Aug 21$0.0878.9%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.50% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 14$0.03$0.09$0.12$3.38$3.623.50%
$3.50Aug 21$0.10$0.17$0.27$3.23$3.777.87%
$3.50Aug 28$0.13$0.23$0.36$3.14$3.8610.50%
$3.50Sep 11$0.14$0.28$0.42$3.08$3.9212.24%
$3.50Sep 4$0.20$0.25$0.45$3.05$3.9513.12%
$3.50Sep 18$0.27$0.35$0.62$2.88$4.1218.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.17% of stock, avg 6.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.02$0.02$0.04$2.96$4.04
$4.00$3.00Aug 28$0.05$0.07$0.12$2.88$4.12
$4.00$3.00Sep 4$0.07$0.09$0.16$2.84$4.16
$4.00$3.00Sep 11$0.08$0.08$0.16$2.84$4.16
$3.50$3.00Aug 21$0.10$0.02$0.12$2.88$3.62
$4.00$3.00Sep 18$0.12$0.10$0.22$2.78$4.22
$3.50$3.00Aug 28$0.13$0.07$0.20$2.80$3.70
$3.50$3.00Sep 11$0.14$0.08$0.22$2.78$3.72
$4.00$3.00Sep 25$0.13$0.18$0.31$2.69$4.31
$3.50$3.00Sep 4$0.20$0.09$0.29$2.71$3.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.57, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 4$0.14$0.3658%2.57
$3.00$3.50$4.00Aug 14$0.37$0.1392%0.35
$3.00$3.50$4.00Aug 21$0.29$0.2181%0.72
$3.00$3.50$4.00Sep 18$0.15$0.3551%2.33
$3.00$3.50$4.00Sep 25$0.14$0.3645%2.57
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 21$0.30$0.2080%0.67
$3.00$3.50$4.00Sep 18$0.14$0.3650%2.57
$3.00$3.50$4.00Aug 14$0.42$0.0893%0.19
$3.00$3.50$4.00Sep 4$0.31$0.1958%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 4$0.07$0.43
$3.00$3.501:2Aug 28$0.19$0.31
$3.00$3.501:2Sep 11$0.24$0.26
$3.00$3.501:2Aug 21$0.27$0.23
$3.50$4.001:2Sep 4$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 21$0.28$0.22
$4.00$3.501:2Sep 4$0.22$0.28
$3.50$3.001:2Sep 4$0.07$0.43
$4.00$3.501:2Aug 14$0.41$0.09
$3.50$3.001:2Aug 28$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.29%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.250.502.0%7.29%9.33%2.0K14.0K
$4.00Sep 25$0.100.2816.6%2.92%19.53%94167
$4.00Sep 18$0.100.2716.6%2.92%19.53%2068.8K
$3.50Sep 25$0.180.502.0%5.25%7.29%6254
$3.50Sep 4$0.180.492.0%5.25%7.29%13204
$3.50Aug 28$0.090.432.0%2.62%4.66%229891
$3.50Aug 21$0.090.422.0%2.62%4.66%1.1K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,776
Total Puts 1,199
Put/Call Ratio 0.08
Net Difference 13,577

Prior's Put/Call Breakdown

Total Calls 9,940
Total Puts 1,069
Put/Call Ratio 0.11
Net Difference 8,871

Prior 7-Day Put/Call Summary

Total Calls 75,850
Total Puts 14,429
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All