Tour v509
LAC
LITHIUM AMERS CORP
$3.44 +5.37%
(8/13 10:35) ◀
|
Thursday, August 13, 2026 (2:05pm)
January 2026
|
▶ (8/13 18:01)
◀ 8/13 14:05 ▶

Option Volume

Detail
ℹ
Current (08/13 2:05pm) 13,331
Calls: 12,310 (92%)
Puts: 1,021 (8%)
Prior (08/12) 6,778
Calls: 5,927 (87%)
Puts: 851 (13%)
Current vs Prior +96.68%
Calls: +107.69% (Calls)
Puts: +19.98% (Puts)
Prior 7-Day Total 102,985
Calls: 84,234 (82%)
Puts: 18,751 (18%)
Prior 7-Day Average 14,712
Calls: 12,033 (82%)
Puts: 2,678 (18%)
Current vs Prior 7-Day Avg -9.39%
Calls: +2.30%
Puts: -61.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 2:05pm) $470.5K
Calls: $448.8K (95%)
Puts: $21.7K (5%)
Prior (08/12) $189.6K
Calls: $166.7K (88%)
Puts: $22.9K (12%)
Current vs Prior +148.08%
Calls: +169.14%
Puts: -5.25%
Prior 7-Day Total $6.23M
Calls: $5.31M (85%)
Puts: $917.3K (15%)
Prior 7-Day Average $889.6K
Calls: $758.6K (85%)
Puts: $131.0K (15%)
Current vs Prior 7-Day Avg -47.12%
Calls: -40.84%
Puts: -83.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 2:05pm) 0.08
Prior (08/12) 0.14
Current vs Prior -42.23%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -67.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 2:05pm) 366,962
Calls: 306,092 (83%)
Puts: 60,870 (17%)
Prior (08/12) 361,114
Calls: 300,424 (83%)
Puts: 60,690 (17%)
Current vs Prior +1.62%
Prior 7-Day Total 2,637,891
Calls: 2,187,360 (83%)
Puts: 450,531 (17%)
Prior 7-Day Average 376,841
Calls: 312,480 (83%)
Puts: 64,361 (17%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.07% | 8.72%8.72% | 18.31%
Prior 9.20% | 11.96%11.96% | 20.25%
Current vs Prior -55.78% | -27.10%-27.10% | -9.54%
Prior 7-Day Avg 9.33% | 13.95%11.96% | 20.25%
Current vs 7-Day Avg -56.40% | -37.46%-27.10% | -9.54%
Prior 7-Day Eod 9.20% | 11.96%12.58% | 20.25%
Current vs 7-Day Eod -55.78% | -27.10%-30.66% | -9.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 25.92% | 13.39%
Calls: 33.33% | 14.29%
Puts: 18.52% | 12.50%
Current vs Prior +60.73% | +66.17%
Prior 7-Day Avg 46.64% | 19.79%
Calls: 53.03% | 19.22%
Puts: 40.25% | 20.36%
Current vs 7-Day Avg -10.68% | +12.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($448.8K) vs puts ($21.7K). Massive premium surge with dollar volume up 148% vs prior. Above-average activity with volume up 97% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (12,310 calls vs 1,021 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.260.28$0.277.4%1.9K0.4914.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.28, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.100.12$0.1118.2%6100.443.6K
$3.50Aug 280.140.16$0.1513.3%2170.45891
$4.00Sep 110.080.09$0.0911.1%1930.24348
$4.00Sep 250.130.15$0.1414.3%890.30167
$3.00Aug 210.400.47$0.4415.9%2950.922.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.530.63$0.5817.2%170.913.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.320.45$0.3933.3%2951.001.0K
$3.00Aug 210.400.47$0.4415.9%2950.922.5K
$3.00Aug 280.430.50$0.4714.9%430.85582
$3.00Sep 40.420.54$0.4825.0%30.80608
$3.00Sep 110.190.82$0.51123.5%--0.7814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.510.67$0.5927.1%--0.95117
$4.00Aug 210.530.63$0.5817.2%170.913.5K
$4.00Sep 40.560.72$0.6425.0%10.7910
$3.50Aug 140.080.14$0.1154.5%1000.71119
$4.00Sep 180.490.95$0.7263.9%--0.7140

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 8.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.020.03$0.0333.3%2.1K0.292.7K
$3.50Sep 180.260.28$0.277.4%1.9K0.4914.0K
$3.50Aug 210.100.12$0.1118.2%6100.443.6K
$4.00Aug 210.010.02$0.0250.0%5900.093.6K
$4.00Aug 280.030.05$0.0450.0%4440.16635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.100.13$0.1225.0%2530.241.5K
$3.00Aug 140.000.01$0.01100.0%1890.04696
$3.50Aug 140.080.14$0.1154.5%1000.71119
$3.50Aug 210.160.21$0.1926.3%340.564.2K
$3.00Sep 110.080.11$0.1030.0%310.22106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.1%, max 7.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 2576.6%71.4%7.2%2.1K2.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 1876.6%72.9%5.0%103194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.50, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 25$0.20$0.30$0.2074%1.50$3.20
$3.00$3.50Sep 18$0.25$0.25$0.2576%1.00$3.25
$3.00$3.50Sep 4$0.27$0.23$0.2780%0.85$3.27
$3.00$3.50Sep 11$0.27$0.23$0.2778%0.85$3.27
$3.00$3.50Aug 21$0.33$0.17$0.3392%0.52$3.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 4$0.16$0.34$0.1651%2.12$3.34
$3.50$3.00Aug 14$0.10$0.40$0.1071%4.00$3.40
$3.50$3.00Aug 28$0.19$0.31$0.1954%1.63$3.31
$3.50$3.00Aug 21$0.17$0.33$0.1756%1.94$3.33
$3.50$3.00Sep 18$0.24$0.26$0.2450%1.08$3.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.28, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Aug 28$0.11$0.11$0.3955%0.28$3.61
$3.50$4.00Sep 4$0.14$0.14$0.3650%0.39$3.64
$3.50$4.00Sep 11$0.15$0.15$0.3550%0.43$3.65
$3.50$4.00Sep 25$0.16$0.16$0.3450%0.47$3.66
$3.50$4.00Sep 18$0.14$0.14$0.3651%0.39$3.64
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.07% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 14$0.03$0.11$0.14$3.36$3.644.07%
$3.50Aug 21$0.11$0.19$0.30$3.20$3.808.72%
$3.50Aug 28$0.15$0.24$0.39$3.11$3.8911.34%
$3.50Sep 4$0.21$0.25$0.46$3.04$3.9613.37%
$3.50Sep 18$0.27$0.36$0.63$2.87$4.1318.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.16% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.02$0.02$0.04$2.96$4.04
$4.00$3.00Aug 28$0.04$0.05$0.09$2.91$4.09
$4.00$3.00Sep 4$0.07$0.09$0.16$2.84$4.16
$4.00$3.00Sep 11$0.09$0.10$0.19$2.81$4.19
$3.50$3.00Aug 21$0.11$0.02$0.13$2.87$3.63
$4.00$3.00Sep 18$0.13$0.12$0.25$2.75$4.25
$3.50$3.00Aug 28$0.15$0.05$0.20$2.80$3.70
$4.00$3.00Sep 25$0.14$0.15$0.29$2.71$4.29
$3.50$3.00Sep 4$0.21$0.09$0.30$2.70$3.80
$3.50$3.00Sep 11$0.24$0.10$0.34$2.66$3.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.27, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 21$0.24$0.2683%1.08
$3.00$3.50$4.00Aug 14$0.34$0.1696%0.47
$3.00$3.50$4.00Sep 4$0.13$0.3758%2.85
$3.00$3.50$4.00Sep 11$0.12$0.3854%3.17
$3.00$3.50$4.00Sep 18$0.11$0.3949%3.55
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 21$0.22$0.2882%1.27
$3.00$3.50$4.00Sep 18$0.12$0.3847%3.17
$3.00$3.50$4.00Aug 14$0.38$0.1291%0.32
$3.00$3.50$4.00Sep 4$0.23$0.2758%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.10, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 25-$0.10$0.40
$3.00$3.501:2Sep 4$0.06$0.44
$3.00$3.501:2Aug 28$0.17$0.33
$3.00$3.501:2Aug 21$0.22$0.28
$3.50$4.001:2Sep 11$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 4$0.14$0.36
$4.00$3.501:2Aug 21$0.20$0.30
$4.00$3.501:2Aug 14$0.37$0.13
$3.50$3.001:2Sep 4$0.07$0.43
$3.50$3.001:2Sep 18$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.78%, avg 4.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 25$0.130.3016.3%3.78%20.06%89167
$3.50Sep 18$0.260.491.7%7.56%9.30%1.9K14.0K
$3.50Sep 25$0.240.511.7%6.98%8.72%154
$4.00Sep 18$0.110.2816.3%3.20%19.48%1878.8K
$3.50Sep 11$0.220.501.7%6.40%8.14%2011.1K
$4.00Sep 11$0.080.2416.3%2.33%18.60%193348
$3.50Sep 4$0.180.501.7%5.23%6.98%8204
$3.50Aug 28$0.140.451.7%4.07%5.81%217891
$3.50Aug 21$0.100.441.7%2.91%4.65%6103.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,310
Total Puts 1,021
Put/Call Ratio 0.08
Net Difference 11,289

Prior's Put/Call Breakdown

Total Calls 5,927
Total Puts 851
Put/Call Ratio 0.14
Net Difference 5,076

Prior 7-Day Put/Call Summary

Total Calls 84,234
Total Puts 18,751
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All