Tour v508
LAC
LITHIUM AMERS CORP
$3.49 +6.90%
(8/13 10:30) ◀
|
Thursday, August 13, 2026 (10:35am)
January 2026
|
▶ (8/13 14:05)
◀ 8/13 10:35 ▶

Option Volume

Detail
ℹ
Current (08/13 10:35am) 7,359
Calls: 6,663 (91%)
Puts: 696 (9%)
Prior --
Calls: 13,488 (78%)
Puts: 3,838 (22%)
Current vs Prior +0.00%
Calls: -50.60% (Calls)
Puts: -81.87% (Puts)
Prior 7-Day Total 102,985
Calls: 84,234 (82%)
Puts: 18,751 (18%)
Prior 7-Day Average 14,712
Calls: 12,033 (82%)
Puts: 2,678 (18%)
Current vs Prior 7-Day Avg -49.98%
Calls: -44.63%
Puts: -74.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:35am) $258.9K
Calls: $248.0K (96%)
Puts: $10.9K (4%)
Prior --
Calls: $935.9K (82%)
Puts: $208.9K (18%)
Current vs Prior +0.00%
Calls: -73.50%
Puts: -94.80%
Prior 7-Day Total $6.23M
Calls: $5.31M (85%)
Puts: $917.3K (15%)
Prior 7-Day Average $889.6K
Calls: $758.6K (85%)
Puts: $131.0K (15%)
Current vs Prior 7-Day Avg -70.90%
Calls: -67.30%
Puts: -91.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:35am) 0.10
Prior 1.00
Current vs Prior -89.55%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -59.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:35am) 366,962
Calls: 306,092 (83%)
Puts: 60,870 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,637,891
Calls: 2,187,360 (83%)
Puts: 450,531 (17%)
Prior 7-Day Average 376,841
Calls: 312,480 (83%)
Puts: 64,361 (17%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.44% | 8.60%8.60% | 18.62%
Prior 9.20% | 11.96%11.96% | 20.25%
Current vs Prior -62.64% | -28.15%-28.15% | -8.01%
Prior 7-Day Avg 9.33% | 13.95%11.96% | 20.25%
Current vs 7-Day Avg -63.17% | -38.36%-28.15% | -8.01%
Prior 7-Day Eod 9.20% | 11.96%12.58% | 20.25%
Current vs 7-Day Eod -62.64% | -28.15%-31.65% | -8.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.34% | 12.95%
Calls: 16.67% | 7.14%
Puts: 50.00% | 18.75%
Prior 25.92% | 13.39%
Calls: 33.33% | 14.29%
Puts: 18.52% | 12.50%
Current vs Prior +28.63% | -3.29%
Prior 7-Day Avg 46.64% | 19.79%
Calls: 53.03% | 19.22%
Puts: 40.25% | 20.36%
Current vs 7-Day Avg -28.52% | -34.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($248.0K) vs puts ($10.9K). Extreme bullish P/C ratio of 0.10 - heavy call buying (6,663 calls vs 696 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (306,092 calls vs 60,870 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.5%, best 4.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.480.50$0.494.1%2611.002.5K
$3.50Aug 210.130.14$0.147.1%2560.493.6K
$3.00Aug 140.470.51$0.498.2%2290.961.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.050.06$0.0616.7%1.3K0.492.7K
$3.50Aug 210.130.14$0.147.1%2560.493.6K
$3.00Aug 210.480.50$0.494.1%2611.002.5K
$3.00Aug 140.470.51$0.498.2%2290.961.0K
$3.50Sep 110.230.28$0.2619.2%1910.481.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.150.18$0.1618.8%210.514.2K
$4.00Aug 210.520.61$0.5616.1%150.873.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.480.50$0.494.1%2611.002.5K
$3.00Sep 110.190.82$0.51123.5%--0.9714
$3.00Aug 140.470.51$0.498.2%2290.961.0K
$3.00Aug 280.450.55$0.5020.0%120.86582
$3.00Sep 40.170.79$0.48129.2%30.81608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.350.97$0.6693.9%--0.97117
$4.00Aug 210.520.61$0.5616.1%150.873.5K
$4.00Sep 40.331.00$0.67100.0%--0.7810
$4.00Sep 180.381.05$0.7293.1%--0.6840
$3.50Aug 140.040.08$0.0666.7%20.51119

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 5.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.290.33$0.3112.9%1.5K0.5314.0K
$3.50Aug 140.050.06$0.0616.7%1.3K0.492.7K
$4.00Aug 210.020.03$0.0333.3%4770.133.6K
$3.00Aug 210.480.50$0.494.1%2611.002.5K
$3.50Aug 210.130.14$0.147.1%2560.493.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.090.12$0.1127.3%2010.221.5K
$3.00Aug 140.000.01$0.01100.0%1890.04696
$3.50Aug 210.150.18$0.1618.8%210.514.2K
$4.00Aug 210.520.61$0.5616.1%150.873.5K
$3.00Aug 210.000.01$0.01100.0%80.042.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 11$0.25$0.25$0.2598%1.00$3.25
$3.00$3.50Sep 4$0.25$0.25$0.2581%1.00$3.25
$3.00$3.50Sep 25$0.24$0.26$0.2478%1.08$3.24
$3.00$3.50Sep 18$0.28$0.22$0.2878%0.79$3.28
$3.00$3.50Aug 28$0.31$0.19$0.3186%0.61$3.31
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 4$0.13$0.37$0.1347%2.85$3.37
$3.50$3.00Aug 28$0.17$0.33$0.1750%1.94$3.33
$3.50$3.00Aug 21$0.15$0.35$0.1551%2.33$3.35
$3.50$3.00Sep 18$0.23$0.27$0.2347%1.17$3.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.28, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Aug 21$0.11$0.11$0.3951%0.28$3.61
$3.50$4.00Sep 11$0.16$0.16$0.3452%0.47$3.66
$3.50$4.00Sep 25$0.19$0.19$0.3146%0.61$3.69
$3.50$4.00Sep 4$0.15$0.15$0.3546%0.43$3.65
$3.50$4.00Aug 28$0.12$0.12$0.3850%0.32$3.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 14Aug 21$0.0871.1%72.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 14Aug 21$0.1071.1%72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.44% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 14$0.06$0.06$0.12$3.38$3.623.44%
$3.50Aug 21$0.14$0.16$0.30$3.20$3.808.60%
$3.50Aug 28$0.19$0.22$0.41$3.09$3.9111.75%
$3.50Sep 4$0.23$0.22$0.45$3.05$3.9512.89%
$3.50Sep 18$0.31$0.34$0.65$2.85$4.1518.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.44% of stock, avg 7.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 28$0.07$0.05$0.12$2.88$4.12
$4.00$3.00Sep 4$0.08$0.09$0.17$2.83$4.17
$4.00$3.00Sep 11$0.10$0.08$0.18$2.82$4.18
$4.00$3.00Sep 18$0.15$0.11$0.26$2.74$4.26
$4.00$3.00Sep 25$0.16$0.11$0.27$2.73$4.27
$4.00$3.50Sep 4$0.08$0.22$0.30$3.20$4.30
$4.00$3.50Aug 28$0.07$0.22$0.29$3.21$4.29
$3.50$3.00Sep 11$0.26$0.08$0.34$2.66$3.84
$4.00$3.50Sep 18$0.15$0.34$0.49$3.01$4.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 11$0.09$0.4173%4.56
$3.00$3.50$4.00Aug 21$0.24$0.2687%1.08
$3.00$3.50$4.00Sep 25$0.05$0.4546%9.00
$3.00$3.50$4.00Sep 4$0.10$0.4057%4.00
$3.00$3.50$4.00Aug 28$0.19$0.3163%1.63
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 21$0.25$0.2583%1.00
$3.00$3.50$4.00Sep 18$0.15$0.3546%2.33
$3.00$3.50$4.00Sep 4$0.32$0.1858%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 25-$0.11$0.39
$3.00$3.501:2Aug 28$0.12$0.38
$3.00$3.501:2Aug 21$0.21$0.29
$3.50$4.001:2Sep 11$0.06$0.44
$3.50$4.001:2Sep 4$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 21$0.24$0.26
$4.00$3.501:2Sep 4$0.23$0.27
$3.50$3.001:2Sep 18$0.12$0.38
$3.50$3.001:2Aug 28$0.12$0.38
$3.50$3.001:2Aug 21$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.31%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.290.530.3%8.31%8.60%1.5K14.0K
$4.00Sep 18$0.130.3114.6%3.72%18.34%588.8K
$4.00Sep 25$0.120.3214.6%3.44%18.05%32167
$3.50Sep 25$0.240.540.3%6.88%7.16%--54
$3.50Sep 11$0.230.480.3%6.59%6.88%1911.1K
$4.00Sep 11$0.090.2414.6%2.58%17.19%85348
$3.50Sep 4$0.190.540.3%5.44%5.73%8204
$3.50Aug 28$0.170.500.3%4.87%5.16%113891
$4.00Aug 28$0.060.2214.6%1.72%16.33%83635
$3.50Aug 21$0.130.490.3%3.72%4.01%2563.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,663
Total Puts 696
Put/Call Ratio 0.10
Net Difference 5,967

Prior's Put/Call Breakdown

Total Calls 13,488
Total Puts 3,838
Put/Call Ratio 1.00
Net Difference 9,650

Prior 7-Day Put/Call Summary

Total Calls 84,234
Total Puts 18,751
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All