Tour v526
LAC
LITHIUM AMERS CORP
$2.97 -3.88%
$2.98 (+0.34%)🌙
as of 09/01 06:03 PM
(8/31 18:02) ◀
|
Tuesday, September 1, 2026 (6:03pm)
January 2026
|
▶ (9/2 18:03)
◀ 9/1 18:03 ▶

Option Volume

Detail
ℹ
Current (09/01) 6,693
Calls: 5,723 (86%)
Puts: 970 (14%)
Prior (08/31) 4,774
Calls: 3,562 (75%)
Puts: 1,212 (25%)
Current vs Prior +40.20%
Calls: +60.67% (Calls)
Puts: -19.97% (Puts)
Prior 7-Day Total 68,218
Calls: 60,020 (88%)
Puts: 8,198 (12%)
Prior 7-Day Average 9,745
Calls: 8,574 (88%)
Puts: 1,171 (12%)
Current vs Prior 7-Day Avg -31.32%
Calls: -33.25%
Puts: -17.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $182.8K
Calls: $147.2K (81%)
Puts: $35.6K (19%)
Prior (08/31) $127.0K
Calls: $72.2K (57%)
Puts: $54.8K (43%)
Current vs Prior +43.90%
Calls: +103.88%
Puts: -35.04%
Prior 7-Day Total $2.02M
Calls: $1.79M (89%)
Puts: $223.8K (11%)
Prior 7-Day Average $288.4K
Calls: $256.4K (89%)
Puts: $32.0K (11%)
Current vs Prior 7-Day Avg -36.61%
Calls: -42.60%
Puts: +11.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.17
Prior (08/31) 0.34
Current vs Prior -50.19%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -5.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 339,450
Calls: 288,387 (85%)
Puts: 51,063 (15%)
Prior (08/31) 336,841
Calls: 286,370 (85%)
Puts: 50,471 (15%)
Current vs Prior +0.77%
Prior 7-Day Total 2,436,997
Calls: 2,072,484 (85%)
Puts: 364,513 (15%)
Prior 7-Day Average 348,142
Calls: 296,069 (85%)
Puts: 52,073 (15%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.38% | 9.43%11.11% | 20.20%
Prior 5.18% | 9.39%11.33% | 20.71%
Current vs Prior -15.47% | +0.45%-1.91% | -2.46%
Prior 7-Day Avg 6.63% | 9.81%11.05% | 19.37%
Current vs 7-Day Avg -34.02% | -3.92%+0.52% | +4.31%
Prior 7-Day Eod 5.18% | 9.39%11.33% | 20.71%
Current vs 7-Day Eod -15.47% | +0.45%-1.91% | -2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($147.2K) vs puts ($35.6K). Extreme bullish P/C ratio of 0.17 - heavy call buying (5,723 calls vs 970 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (288,387 calls vs 51,063 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.26, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.150.18$0.1618.8%220.521.5K
$3.50Oct 20.080.09$0.0911.1%600.26193
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.160.18$0.1711.8%3770.492.0K
$3.00Sep 250.190.22$0.2114.3%370.49598
$3.50Oct 160.600.70$0.6515.4%--0.6954

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.290.71$0.5084.0%180.9572
$2.50Sep 180.410.56$0.4930.6%10.9035
$2.50Sep 250.430.65$0.5440.7%--0.8816
$2.50Oct 20.450.67$0.5639.3%--0.8310
$3.00Oct 20.190.26$0.2330.4%160.5442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.400.65$0.5347.2%10.9521
$3.50Sep 110.440.61$0.5332.1%--0.9066
$3.50Sep 180.460.62$0.5429.6%--0.85134
$3.50Sep 250.530.70$0.6227.4%--0.7921
$3.50Oct 160.600.70$0.6515.4%--0.6954

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 2.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.020.07$0.05100.0%1.1K0.421.1K
$3.50Sep 110.010.02$0.0250.0%1020.091.0K
$3.50Oct 20.080.09$0.0911.1%600.26193
$3.50Sep 180.030.05$0.0450.0%590.1713.0K
$3.50Oct 160.110.15$0.1330.8%420.30291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.160.18$0.1711.8%3770.492.0K
$3.00Oct 20.160.27$0.2250.0%2530.47127
$2.50Sep 40.000.01$0.01100.0%570.0440
$3.00Sep 40.070.09$0.0825.0%500.581.7K
$3.00Sep 250.190.22$0.2114.3%370.49598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 9$0.10$0.40$0.1050%4.00$3.10
$2.50$3.00Sep 18$0.33$0.17$0.3390%0.52$2.83
$2.50$3.00Oct 2$0.33$0.17$0.3383%0.52$2.83
$3.00$3.50Oct 16$0.15$0.35$0.1552%2.33$3.15
$3.00$3.50Oct 2$0.14$0.36$0.1454%2.57$3.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 2$0.15$0.35$0.1547%2.33$2.85
$3.50$3.00Oct 16$0.33$0.17$0.3369%0.52$3.17
$3.00$2.50Sep 18$0.14$0.36$0.1449%2.57$2.86
$3.00$2.50Sep 25$0.18$0.32$0.1849%1.78$2.82
$3.00$2.50Sep 11$0.15$0.35$0.1552%2.33$2.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.32, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Sep 18$0.12$0.12$0.3848%0.32$3.12
$3.00$3.50Sep 25$0.13$0.13$0.3749%0.35$3.13
$3.00$3.50Oct 2$0.14$0.14$0.3646%0.39$3.14
$3.00$3.50Oct 16$0.15$0.15$0.3548%0.43$3.15
$3.00$3.50Oct 9$0.10$0.10$0.4050%0.25$3.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Sep 4Sep 11$0.0757.5%70.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Sep 4Sep 11$0.0857.5%70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.38% of stock, avg 13.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 4$0.05$0.08$0.13$2.87$3.134.38%
$3.00Sep 11$0.12$0.16$0.28$2.72$3.289.43%
$3.00Sep 18$0.16$0.17$0.33$2.67$3.3311.11%
$3.00Sep 25$0.19$0.21$0.40$2.60$3.4013.47%
$3.00Oct 2$0.23$0.22$0.45$2.55$3.4515.15%
$3.00Oct 16$0.28$0.32$0.60$2.40$3.6020.20%
$3.00Oct 9$0.27$0.36$0.63$2.37$3.6321.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.36% of stock, avg 8.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Sep 18$0.04$0.03$0.07$2.43$3.57
$3.50$2.50Sep 25$0.06$0.03$0.09$2.41$3.59
$3.50$2.50Oct 2$0.09$0.07$0.16$2.34$3.66
$3.50$2.50Oct 16$0.13$0.08$0.21$2.29$3.71
$3.50$2.50Oct 9$0.17$0.10$0.27$2.23$3.77
$3.50$3.00Sep 18$0.04$0.17$0.21$2.79$3.71
$3.50$3.00Sep 25$0.06$0.21$0.27$2.73$3.77
$3.50$3.00Oct 2$0.09$0.22$0.31$2.69$3.81
$3.50$3.00Oct 16$0.13$0.32$0.45$2.55$3.95
$3.50$3.00Oct 9$0.17$0.36$0.53$2.47$4.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.27, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 18$0.21$0.2972%1.38
$2.50$3.00$3.50Sep 25$0.22$0.2868%1.27
$2.50$3.00$3.50Oct 2$0.19$0.3157%1.63
$2.50$3.00$3.50Sep 4$0.41$0.0991%0.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 11$0.22$0.2886%1.27
$2.50$3.00$3.50Oct 16$0.09$0.4150%4.56
$2.50$3.00$3.50Sep 18$0.23$0.2774%1.17
$2.50$3.00$3.50Sep 4$0.38$0.1291%0.32
$2.50$3.00$3.50Sep 25$0.23$0.2767%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.07, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 9-$0.07$0.43
$2.50$3.001:2Oct 2$0.10$0.40
$2.50$3.001:2Sep 18$0.17$0.33
$2.50$3.001:2Sep 25$0.16$0.34
$3.00$3.501:2Oct 2$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 11$0.21$0.29
$3.50$3.001:2Sep 18$0.20$0.30
$3.50$3.001:2Sep 25$0.20$0.30
$3.50$3.001:2Sep 4$0.37$0.13
$3.00$2.501:2Oct 2$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.70%, avg 4.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 16$0.110.3017.9%3.70%21.55%42291
$3.00Oct 16$0.250.521.0%8.42%9.43%870
$3.50Oct 2$0.080.2617.9%2.69%20.54%60193
$3.00Oct 2$0.190.541.0%6.40%7.41%1642
$3.00Sep 25$0.160.511.0%5.39%6.40%3179
$3.00Sep 18$0.150.521.0%5.05%6.06%221.5K
$3.00Sep 11$0.080.481.0%2.69%3.70%34113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,723
Total Puts 970
Put/Call Ratio 0.17
Net Difference 4,753

Prior's Put/Call Breakdown

Total Calls 3,562
Total Puts 1,212
Put/Call Ratio 0.34
Net Difference 2,350

Prior 7-Day Put/Call Summary

Total Calls 60,020
Total Puts 8,198
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All