Tour v526
LAC
LITHIUM AMERS CORP
$3.09 +0.65%
$3.10 (+0.32%)🌙
as of 08/31 06:02 PM
(8/28 18:02) ◀
|
Monday, August 31, 2026 (6:02pm)
January 2026
|
▶ (9/1 18:03)
◀ 8/31 18:02 ▶

Option Volume

Detail
ℹ
Current (08/31) 4,774
Calls: 3,562 (75%)
Puts: 1,212 (25%)
Prior (08/28) 9,024
Calls: 7,180 (80%)
Puts: 1,844 (20%)
Current vs Prior -47.10%
Calls: -50.39% (Calls)
Puts: -34.27% (Puts)
Prior 7-Day Total 70,772
Calls: 62,800 (89%)
Puts: 7,972 (11%)
Prior 7-Day Average 10,110
Calls: 8,971 (89%)
Puts: 1,138 (11%)
Current vs Prior 7-Day Avg -52.78%
Calls: -60.30%
Puts: +6.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $127.0K
Calls: $72.2K (57%)
Puts: $54.8K (43%)
Prior (08/28) $185.2K
Calls: $153.6K (83%)
Puts: $31.6K (17%)
Current vs Prior -31.42%
Calls: -53.00%
Puts: +73.44%
Prior 7-Day Total $2.17M
Calls: $1.96M (90%)
Puts: $208.1K (10%)
Prior 7-Day Average $309.7K
Calls: $280.0K (90%)
Puts: $29.7K (10%)
Current vs Prior 7-Day Avg -58.98%
Calls: -74.22%
Puts: +84.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.34
Prior (08/28) 0.26
Current vs Prior +32.49%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +123.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 336,841
Calls: 286,370 (85%)
Puts: 50,471 (15%)
Prior (08/28) 341,562
Calls: 289,839 (85%)
Puts: 51,723 (15%)
Current vs Prior -1.38%
Prior 7-Day Total 2,470,361
Calls: 2,098,926 (85%)
Puts: 371,435 (15%)
Prior 7-Day Average 352,908
Calls: 299,846 (85%)
Puts: 53,062 (15%)
Current vs Prior 7-Day Avg -4.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.18% | 9.39%11.33% | 20.71%
Prior 6.51% | 9.77%12.05% | 20.52%
Current vs Prior -20.52% | -3.96%-6.02% | +0.93%
Prior 7-Day Avg 6.37% | 9.61%9.91% | 18.55%
Current vs 7-Day Avg -18.72% | -2.39%+14.28% | +11.65%
Prior 7-Day Eod 6.51% | 9.77%12.05% | 20.52%
Current vs 7-Day Eod -20.52% | -3.96%-6.02% | +0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (3,562 calls vs 1,212 puts). P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (286,370 calls vs 50,471 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.11, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.050.06$0.0616.7%2550.2313.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 250.150.18$0.1618.8%1110.39487

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.79, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.490.69$0.5933.9%80.9771
$2.50Sep 110.470.68$0.5736.8%20.961
$2.50Sep 180.450.74$0.6048.3%10.9134
$2.50Oct 20.540.68$0.6123.0%100.90--
$2.50Sep 250.520.74$0.6334.9%--0.8816
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.370.47$0.4223.8%30.9419
$3.50Sep 110.380.53$0.4632.6%--0.8566
$3.50Sep 180.350.48$0.4231.0%--0.78134
$3.50Sep 250.390.55$0.4734.0%--0.7421

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.4K, top 255)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.050.06$0.0616.7%2550.2313.0K
$3.50Sep 110.020.03$0.0333.3%2050.14925
$3.50Sep 40.000.01$0.01100.0%1090.05937
$3.50Sep 250.070.09$0.0825.0%870.27303
$3.50Oct 90.010.37$0.19189.5%700.3912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.070.15$0.1172.7%1840.40955
$3.00Sep 40.010.06$0.03166.7%1730.291.6K
$3.00Sep 250.150.18$0.1618.8%1110.39487
$2.50Oct 90.000.12$0.06200.0%300.1410
$3.00Oct 20.170.21$0.1921.1%240.38103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.85, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 2$0.27$0.23$0.2790%0.85$2.77
$2.50$3.00Oct 9$0.27$0.23$0.2787%0.85$2.77
$3.00$3.50Oct 9$0.18$0.32$0.1862%1.78$3.18
$3.00$3.50Sep 18$0.17$0.33$0.1762%1.94$3.17
$3.00$3.50Sep 25$0.20$0.30$0.2062%1.50$3.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 18$0.30$0.20$0.3078%0.67$3.20
$3.50$3.00Sep 25$0.31$0.19$0.3174%0.61$3.19
$3.00$2.50Sep 25$0.11$0.39$0.1139%3.55$2.89
$3.00$2.50Oct 9$0.17$0.33$0.1739%1.94$2.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.52, avg 0.40)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Oct 9$0.17$0.17$0.3361%0.52$2.83
$3.00$2.50Sep 25$0.11$0.11$0.3961%0.28$2.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.18% of stock, avg 12.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 4$0.13$0.03$0.16$2.84$3.165.18%
$3.00Sep 11$0.18$0.11$0.29$2.71$3.299.39%
$3.00Sep 18$0.23$0.12$0.35$2.65$3.3511.33%
$3.00Sep 25$0.28$0.16$0.44$2.56$3.4414.24%
$3.00Oct 2$0.34$0.19$0.53$2.47$3.5317.15%
$3.00Oct 9$0.37$0.23$0.60$2.40$3.6019.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.29% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Sep 4$0.01$0.03$0.04$2.96$3.54
$3.50$2.50Sep 11$0.03$0.02$0.05$2.45$3.55
$3.50$2.50Sep 18$0.06$0.03$0.09$2.41$3.59
$3.50$2.50Sep 25$0.08$0.05$0.13$2.37$3.63
$3.50$3.00Sep 11$0.03$0.11$0.14$2.86$3.64
$3.50$3.00Sep 18$0.06$0.12$0.18$2.82$3.68
$3.50$3.00Sep 25$0.08$0.16$0.24$2.76$3.74
$3.50$3.00Oct 2$0.11$0.19$0.30$2.70$3.80
$3.50$2.50Oct 9$0.19$0.06$0.25$2.25$3.75
$3.50$3.00Oct 9$0.19$0.23$0.42$2.58$3.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.08, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 11$0.24$0.2682%1.08
$2.50$3.00$3.50Oct 9$0.09$0.4148%4.56
$2.50$3.00$3.50Sep 25$0.15$0.3561%2.33
$2.50$3.00$3.50Sep 4$0.34$0.1692%0.47
$2.50$3.00$3.50Sep 18$0.20$0.3068%1.50
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 11$0.26$0.2478%0.92
$2.50$3.00$3.50Sep 18$0.21$0.2969%1.38
$2.50$3.00$3.50Sep 4$0.37$0.1391%0.35
$2.50$3.00$3.50Sep 25$0.20$0.3061%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 2-$0.07$0.43
$2.50$3.001:2Oct 9-$0.10$0.40
$2.50$3.001:2Sep 25$0.07$0.43
$2.50$3.001:2Sep 18$0.14$0.36
$2.50$3.001:2Sep 11$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 25$0.15$0.35
$3.50$3.001:2Sep 18$0.18$0.32
$3.50$3.001:2Sep 11$0.24$0.26
$3.50$3.001:2Sep 4$0.36$0.14
$3.00$2.501:2Sep 25$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.91%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 2$0.090.3213.3%2.91%16.18%30173
$3.50Sep 25$0.070.2713.3%2.27%15.53%87303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,562
Total Puts 1,212
Put/Call Ratio 0.34
Net Difference 2,350

Prior's Put/Call Breakdown

Total Calls 7,180
Total Puts 1,844
Put/Call Ratio 0.26
Net Difference 5,336

Prior 7-Day Put/Call Summary

Total Calls 62,800
Total Puts 7,972
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All