Tour v526
LAC
LITHIUM AMERS CORP
$3.07 -3.15%
$3.08 (+0.47%)🌙
as of 08/28 06:02 PM
(8/27 18:03) ◀
|
Friday, August 28, 2026 (6:02pm)
January 2026
|
▶ (8/31 18:02)
◀ 8/28 18:02 ▶

Option Volume

Detail
ℹ
Current (08/28) 9,024
Calls: 7,180 (80%)
Puts: 1,844 (20%)
Prior (08/27) 5,703
Calls: 4,265 (75%)
Puts: 1,438 (25%)
Current vs Prior +58.23%
Calls: +68.35% (Calls)
Puts: +28.23% (Puts)
Prior 7-Day Total 72,039
Calls: 63,668 (88%)
Puts: 8,371 (12%)
Prior 7-Day Average 10,291
Calls: 9,095 (88%)
Puts: 1,195 (12%)
Current vs Prior 7-Day Avg -12.31%
Calls: -21.06%
Puts: +54.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $185.2K
Calls: $153.6K (83%)
Puts: $31.6K (17%)
Prior (08/27) $450.4K
Calls: $423.7K (94%)
Puts: $26.7K (6%)
Current vs Prior -58.88%
Calls: -63.74%
Puts: +18.22%
Prior 7-Day Total $2.32M
Calls: $2.09M (90%)
Puts: $234.6K (10%)
Prior 7-Day Average $331.6K
Calls: $298.1K (90%)
Puts: $33.5K (10%)
Current vs Prior 7-Day Avg -44.15%
Calls: -48.48%
Puts: -5.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.26
Prior (08/27) 0.34
Current vs Prior -23.83%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +65.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 341,562
Calls: 289,839 (85%)
Puts: 51,723 (15%)
Prior (08/27) 339,621
Calls: 288,917 (85%)
Puts: 50,704 (15%)
Current vs Prior +0.57%
Prior 7-Day Total 2,498,638
Calls: 2,120,952 (85%)
Puts: 377,686 (15%)
Prior 7-Day Average 356,948
Calls: 302,993 (85%)
Puts: 53,955 (15%)
Current vs Prior 7-Day Avg -4.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.28% | 6.51%12.05% | 20.52%
Prior 5.36% | 8.20%13.56% | 20.50%
Current vs Prior +21.48% | +19.14%-11.15% | +0.08%
Prior 7-Day Avg 6.12% | 9.47%8.87% | 17.94%
Current vs 7-Day Avg +6.53% | +3.15%+35.95% | +14.41%
Prior 7-Day Eod 5.36% | 8.20%13.56% | 20.50%
Current vs 7-Day Eod +21.48% | +19.14%-11.15% | +0.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($153.6K) vs puts ($31.6K). Light premium activity with dollar volume down 59% vs prior. Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (7,180 calls vs 1,844 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.140.15$0.156.7%530.412.0K
$3.00Oct 20.190.21$0.2010.0%90.40104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.17, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.050.06$0.0616.7%1.8K0.2213.1K
$3.00Sep 180.210.24$0.2213.6%290.591.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.140.15$0.156.7%530.412.0K
$3.00Sep 250.170.19$0.1811.1%1410.39346
$3.00Oct 20.190.21$0.2010.0%90.40104
$3.00Oct 90.210.24$0.2213.6%500.411

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.470.65$0.5632.1%51.0017
$3.00Aug 280.020.10$0.06133.3%2901.00766
$2.50Sep 40.520.86$0.6949.3%--0.9171
$2.50Sep 250.540.77$0.6634.8%40.9112
$2.50Sep 180.550.79$0.6735.8%--0.9134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.000.08$0.04200.0%--1.00927
$3.00Aug 280.000.01$0.01100.0%1031.001.6K
$3.50Sep 40.380.49$0.4425.0%30.9421
$3.50Aug 280.330.53$0.4346.5%--0.93215
$3.50Sep 110.320.49$0.4141.5%--0.8566

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 4.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.050.06$0.0616.7%1.8K0.2213.1K
$3.00Aug 280.020.10$0.06133.3%2901.00766
$3.50Sep 40.010.02$0.0250.0%2180.11807
$3.00Sep 40.130.16$0.1520.0%1410.681.1K
$3.50Sep 110.030.04$0.0425.0%1240.18878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.040.06$0.0540.0%1.1K0.33532
$3.00Sep 250.170.19$0.1811.1%1410.39346
$3.00Aug 280.000.01$0.01100.0%1031.001.6K
$3.00Sep 180.140.15$0.156.7%530.412.0K
$3.00Oct 90.210.24$0.2213.6%500.411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.12, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 9$0.16$0.34$0.1660%2.12$3.16
$3.00$3.50Oct 2$0.19$0.31$0.1961%1.63$3.19
$3.00$3.50Sep 18$0.16$0.34$0.1660%2.12$3.16
$3.00$3.50Sep 25$0.21$0.29$0.2162%1.38$3.21
$3.00$3.50Sep 11$0.16$0.34$0.1663%2.12$3.16
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 11$0.31$0.19$0.3186%0.61$3.19
$3.50$3.00Sep 18$0.31$0.19$0.3178%0.61$3.19
$3.00$2.50Sep 18$0.12$0.38$0.1241%3.17$2.88
$3.00$2.50Sep 25$0.15$0.35$0.1539%2.33$2.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.38)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Sep 25$0.15$0.15$0.3561%0.43$2.85
$3.00$2.50Sep 18$0.12$0.12$0.3859%0.32$2.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.28% of stock, avg 11.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 28$0.06$0.01$0.07$2.93$3.072.28%
$3.00Sep 4$0.15$0.05$0.20$2.80$3.206.51%
$3.00Sep 11$0.20$0.10$0.30$2.70$3.309.77%
$3.00Sep 18$0.22$0.15$0.37$2.63$3.3712.05%
$3.00Sep 25$0.31$0.18$0.49$2.51$3.4915.96%
$3.00Oct 2$0.31$0.20$0.51$2.49$3.5116.61%
$3.00Oct 9$0.33$0.22$0.55$2.45$3.5517.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.63% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Sep 4$0.02$0.03$0.05$2.45$3.55
$3.50$3.00Sep 4$0.02$0.05$0.07$2.93$3.57
$3.50$2.50Sep 11$0.04$0.05$0.09$2.41$3.59
$3.50$2.50Sep 18$0.06$0.03$0.09$2.41$3.59
$3.50$2.50Sep 25$0.10$0.03$0.13$2.37$3.63
$3.50$3.00Sep 11$0.04$0.10$0.14$2.86$3.64
$3.50$3.00Sep 18$0.06$0.15$0.21$2.79$3.71
$3.50$3.00Sep 25$0.10$0.18$0.28$2.72$3.78
$3.50$3.00Oct 2$0.12$0.20$0.32$2.68$3.82
$3.50$3.00Oct 9$0.17$0.22$0.39$2.61$3.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.57, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 25$0.14$0.3662%2.57
$2.50$3.00$3.50Sep 11$0.25$0.2569%1.00
$2.50$3.00$3.50Aug 28$0.45$0.0595%0.11
$2.50$3.00$3.50Sep 18$0.29$0.2168%0.72
$2.50$3.00$3.50Sep 4$0.41$0.0980%0.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 18$0.19$0.3168%1.63
$2.50$3.00$3.50Sep 25$0.21$0.2964%1.38
$2.50$3.00$3.50Sep 11$0.26$0.2472%0.92
$2.50$3.00$3.50Sep 4$0.37$0.1385%0.35
$2.50$3.00$3.50Aug 28$0.45$0.057%0.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.07, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Sep 11$0.21$0.29
$2.50$3.001:2Sep 18$0.23$0.27
$3.00$3.501:2Oct 2$0.07$0.43
$3.00$3.501:2Sep 25$0.11$0.39
$2.50$3.001:2Aug 28$0.44$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Aug 28-$0.07$0.43
$3.00$2.501:2Oct 9-$0.34$0.16
$3.50$3.001:2Sep 18$0.16$0.34
$3.50$3.001:2Sep 11$0.21$0.29
$3.50$3.001:2Sep 25$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.91%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 9$0.120.3614.0%3.91%17.92%12--
$3.50Oct 2$0.090.3214.0%2.93%16.94%37156
$3.50Sep 25$0.070.3014.0%2.28%16.29%22304

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,180
Total Puts 1,844
Put/Call Ratio 0.26
Net Difference 5,336

Prior's Put/Call Breakdown

Total Calls 4,265
Total Puts 1,438
Put/Call Ratio 0.34
Net Difference 2,827

Prior 7-Day Put/Call Summary

Total Calls 63,668
Total Puts 8,371
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All