Tour v526
LAC
LITHIUM AMERS CORP
$3.17 -1.25%
$3.19 (+0.63%)🌙
as of 08/27 06:03 PM
(8/26 18:03) ◀
|
Thursday, August 27, 2026 (6:03pm)
January 2026
|
▶ (8/28 18:02)
◀ 8/27 18:03 ▶

Option Volume

Detail
ℹ
Current (08/27) 5,703
Calls: 4,265 (75%)
Puts: 1,438 (25%)
Prior (08/26) 8,774
Calls: 8,551 (97%)
Puts: 223 (3%)
Current vs Prior -35.00%
Calls: -50.12% (Calls)
Puts: +544.84% (Puts)
Prior 7-Day Total 79,431
Calls: 70,785 (89%)
Puts: 8,646 (11%)
Prior 7-Day Average 11,347
Calls: 10,112 (89%)
Puts: 1,235 (11%)
Current vs Prior 7-Day Avg -49.74%
Calls: -57.82%
Puts: +16.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $450.4K
Calls: $423.7K (94%)
Puts: $26.7K (6%)
Prior (08/26) $318.2K
Calls: $309.8K (97%)
Puts: $8.5K (3%)
Current vs Prior +41.53%
Calls: +36.77%
Puts: +215.36%
Prior 7-Day Total $2.31M
Calls: $2.06M (89%)
Puts: $247.4K (11%)
Prior 7-Day Average $329.9K
Calls: $294.5K (89%)
Puts: $35.3K (11%)
Current vs Prior 7-Day Avg +36.55%
Calls: +43.85%
Puts: -24.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.34
Prior (08/26) 0.03
Current vs Prior +1192.86%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +161.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 339,621
Calls: 288,917 (85%)
Puts: 50,704 (15%)
Prior (08/26) 334,773
Calls: 284,105 (85%)
Puts: 50,668 (15%)
Current vs Prior +1.45%
Prior 7-Day Total 2,525,888
Calls: 2,138,374 (85%)
Puts: 387,514 (15%)
Prior 7-Day Average 360,841
Calls: 305,482 (85%)
Puts: 55,359 (15%)
Current vs Prior 7-Day Avg -5.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.36% | 8.20%13.56% | 20.50%
Prior 7.17% | 9.66%14.33% | 22.12%
Current vs Prior -25.15% | -15.07%-5.34% | -7.30%
Prior 7-Day Avg 6.44% | 9.84%8.02% | 17.14%
Current vs 7-Day Avg -16.70% | -16.68%+69.22% | +19.64%
Prior 7-Day Eod 7.17% | 9.66%14.33% | 22.12%
Current vs 7-Day Eod -25.15% | -15.07%-5.34% | -7.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($423.7K) vs puts ($26.7K). Extreme bullish P/C ratio of 0.34 - heavy call buying (4,265 calls vs 1,438 puts). P/C ratio rising 1193% - increased hedging/bearish positioning. Call-heavy open interest (288,917 calls vs 50,704 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.19, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.150.18$0.1618.8%891.00777
$3.50Sep 110.060.07$0.0714.3%190.27871
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.110.13$0.1216.7%1230.332.0K
$3.00Sep 250.140.16$0.1513.3%490.34299
$3.00Oct 20.180.20$0.1910.5%730.3733
$3.50Sep 250.420.50$0.4617.4%--0.6318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.150.18$0.1618.8%891.00777
$3.00Sep 40.200.25$0.2321.7%630.781.0K
$3.00Sep 110.220.31$0.2733.3%160.7089
$3.00Sep 180.270.35$0.3125.8%1040.681.5K
$3.00Sep 250.300.38$0.3423.5%--0.6676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.000.01$0.01100.0%1261.001.5K
$3.50Aug 280.240.44$0.3458.8%70.93279
$3.50Sep 40.320.42$0.3727.0%20.8219
$3.50Sep 110.340.50$0.4238.1%30.7463
$3.50Sep 180.380.48$0.4323.3%90.70132

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.6K, top 600)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.080.11$0.1030.0%1550.3113.2K
$3.00Sep 180.270.35$0.3125.8%1040.681.5K
$3.00Aug 280.150.18$0.1618.8%891.00777
$3.50Sep 40.030.04$0.0425.0%750.20784
$3.00Sep 40.200.25$0.2321.7%630.781.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.060.10$0.0850.0%6000.30332
$3.00Aug 280.000.01$0.01100.0%1261.001.5K
$3.00Sep 180.110.13$0.1216.7%1230.332.0K
$3.00Oct 20.180.20$0.1910.5%730.3733
$3.00Sep 250.140.16$0.1513.3%490.34299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.52, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 25$0.18$0.32$0.1866%1.78$3.18
$3.00$3.50Oct 2$0.18$0.32$0.1863%1.78$3.18
$3.00$3.50Sep 18$0.21$0.29$0.2168%1.38$3.21
$3.00$3.50Aug 28$0.15$0.35$0.15100%2.33$3.15
$3.00$3.50Sep 4$0.19$0.31$0.1978%1.63$3.19
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 28$0.33$0.17$0.3392%0.52$3.17
$3.50$3.00Sep 18$0.31$0.19$0.3170%0.61$3.19
$3.50$3.00Sep 25$0.31$0.19$0.3163%0.61$3.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.36% of stock, avg 11.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 28$0.16$0.01$0.17$2.83$3.175.36%
$3.00Sep 4$0.23$0.03$0.26$2.74$3.268.20%
$3.00Sep 11$0.27$0.08$0.35$2.65$3.3511.04%
$3.00Sep 18$0.31$0.12$0.43$2.57$3.4313.56%
$3.00Sep 25$0.34$0.15$0.49$2.51$3.4915.46%
$3.00Oct 2$0.35$0.19$0.54$2.46$3.5417.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.21% of stock, avg 7.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Sep 4$0.04$0.03$0.07$2.93$3.57
$3.50$3.00Sep 11$0.07$0.08$0.15$2.85$3.65
$3.50$3.00Sep 18$0.10$0.12$0.22$2.78$3.72
$3.50$3.00Sep 25$0.16$0.15$0.31$2.69$3.81
$3.50$3.00Oct 2$0.17$0.19$0.36$2.64$3.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.32, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18$0.11$0.39
$3.00$3.501:2Sep 11$0.13$0.37
$3.00$3.501:2Sep 4$0.15$0.35
$3.00$3.501:2Aug 28$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 28$0.32$0.18
$3.50$3.001:2Sep 25$0.16$0.34
$3.50$3.001:2Sep 18$0.19$0.31
$3.50$3.001:2Sep 11$0.26$0.24
$3.50$3.001:2Sep 4$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.10%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 2$0.130.3710.4%4.10%14.51%2156
$3.50Sep 25$0.100.3710.4%3.15%13.56%11296
$3.50Sep 18$0.080.3110.4%2.52%12.93%15513.2K
$3.50Sep 11$0.060.2710.4%1.89%12.30%19871

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,265
Total Puts 1,438
Put/Call Ratio 0.34
Net Difference 2,827

Prior's Put/Call Breakdown

Total Calls 8,551
Total Puts 223
Put/Call Ratio 0.03
Net Difference 8,328

Prior 7-Day Put/Call Summary

Total Calls 70,785
Total Puts 8,646
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All