Tour v528
LAC
LITHIUM AMERS CORP
$2.83 -2.41%
$2.84 (+0.35%)🌙
as of 09/24 06:02 PM
(9/21 18:02) ◀
|
Thursday, September 24, 2026 (6:02pm)
January 2026
|
▶ (9/25 18:02)
◀ 9/24 18:02 ▶

Option Volume

Detail
ℹ
Current (09/24) 5,875
Calls: 5,132 (87%)
Puts: 743 (13%)
Prior (09/21) 14,245
Calls: 13,154 (92%)
Puts: 1,091 (8%)
Current vs Prior -58.76%
Calls: -60.99% (Calls)
Puts: -31.90% (Puts)
Prior 7-Day Total 55,454
Calls: 49,182 (89%)
Puts: 6,272 (11%)
Prior 7-Day Average 7,922
Calls: 7,026 (89%)
Puts: 896 (11%)
Current vs Prior 7-Day Avg -25.84%
Calls: -26.96%
Puts: -17.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $129.7K
Calls: $98.6K (76%)
Puts: $31.2K (24%)
Prior (09/21) $286.3K
Calls: $251.1K (88%)
Puts: $35.2K (12%)
Current vs Prior -54.69%
Calls: -60.75%
Puts: -11.38%
Prior 7-Day Total $1.68M
Calls: $1.46M (87%)
Puts: $218.7K (13%)
Prior 7-Day Average $240.4K
Calls: $209.1K (87%)
Puts: $31.2K (13%)
Current vs Prior 7-Day Avg -46.04%
Calls: -52.87%
Puts: -0.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.14
Prior (09/21) 0.08
Current vs Prior +74.56%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +4.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 337,855
Calls: 285,448 (84%)
Puts: 52,407 (16%)
Prior (09/21) 327,253
Calls: 276,888 (85%)
Puts: 50,365 (15%)
Current vs Prior +3.24%
Prior 7-Day Total 2,434,558
Calls: 2,062,639 (85%)
Puts: 371,919 (15%)
Prior 7-Day Average 347,794
Calls: 294,662 (85%)
Puts: 53,131 (15%)
Current vs Prior 7-Day Avg -2.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.07% | 9.89%13.43% | 22.61%
Prior 6.08% | 9.46%14.19% | 21.62%
Current vs Prior +16.22% | +4.59%-5.37% | +4.59%
Prior 7-Day Avg 7.23% | 9.92%7.99% | 17.34%
Current vs 7-Day Avg -2.28% | -0.22%+68.04% | +30.38%
Prior 7-Day Eod 6.08% | 9.46%14.19% | 21.62%
Current vs 7-Day Eod +16.22% | +4.59%-5.37% | +4.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($98.6K) vs puts ($31.2K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (5,132 calls vs 743 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.100.11$0.119.1%450.381.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.23, cheapest $0.09)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.080.09$0.0911.1%520.36435
$3.00Oct 160.100.11$0.119.1%450.381.9K
$3.00Oct 300.140.17$0.1618.8%10.41200
$2.50Oct 300.400.46$0.4314.0%40.7639
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.250.29$0.2714.8%30.62971
$3.00Oct 300.310.36$0.3414.7%--0.5849

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 250.270.42$0.3542.9%120.9671
$2.50Oct 20.230.44$0.3461.8%--0.9469
$2.50Oct 90.260.44$0.3551.4%20.858
$2.50Oct 160.350.51$0.4337.2%40.8153
$2.50Oct 230.340.50$0.4238.1%30.818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 250.120.25$0.1968.4%310.961.4K
$3.00Oct 20.200.25$0.2321.7%580.722.6K
$3.00Oct 90.220.28$0.2524.0%90.64670
$3.00Oct 160.250.29$0.2714.8%30.62971
$3.00Oct 300.310.36$0.3414.7%--0.5849

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 934, top 368)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.040.05$0.0520.0%3680.28755
$3.00Sep 250.000.02$0.01200.0%2940.151.9K
$3.00Oct 90.080.09$0.0911.1%520.36435
$3.00Oct 160.100.11$0.119.1%450.381.9K
$2.50Sep 250.270.42$0.3542.9%120.9671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.200.25$0.2321.7%580.722.6K
$3.00Sep 250.120.25$0.1968.4%310.961.4K
$2.50Oct 230.060.08$0.0728.6%210.2122
$3.00Oct 90.220.28$0.2524.0%90.64670
$2.50Oct 160.030.07$0.0580.0%60.19186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.92, avg 1.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 23$0.26$0.24$0.2680%0.92$2.76
$2.50$3.00Oct 9$0.26$0.24$0.2685%0.92$2.76
$2.50$3.00Oct 2$0.29$0.21$0.2994%0.72$2.79
$2.50$3.00Oct 30$0.27$0.23$0.2776%0.85$2.77
$2.50$3.00Oct 16$0.32$0.18$0.3281%0.56$2.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Sep 25$0.18$0.32$0.1896%1.78$2.82
$3.00$2.50Oct 23$0.21$0.29$0.2157%1.38$2.79
$3.00$2.50Oct 16$0.22$0.28$0.2262%1.27$2.78
$3.00$2.50Oct 9$0.22$0.28$0.2264%1.27$2.78
$3.00$2.50Oct 2$0.22$0.28$0.2272%1.27$2.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.07% of stock, avg 12.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 25$0.01$0.19$0.20$2.80$3.207.07%
$3.00Oct 2$0.05$0.23$0.28$2.72$3.289.89%
$3.00Oct 9$0.09$0.25$0.34$2.66$3.3412.01%
$3.00Oct 16$0.11$0.27$0.38$2.62$3.3813.43%
$3.00Oct 23$0.16$0.28$0.44$2.56$3.4415.55%
$3.00Oct 30$0.16$0.34$0.50$2.50$3.5017.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.12% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 2$0.05$0.01$0.06$2.44$3.06
$3.00$2.50Oct 9$0.09$0.03$0.12$2.38$3.12
$3.00$2.50Oct 16$0.11$0.05$0.16$2.34$3.16
$3.00$2.50Oct 30$0.16$0.09$0.25$2.25$3.25
$3.00$2.50Oct 23$0.16$0.07$0.23$2.27$3.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.10, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 23$0.10$0.40
$2.50$3.001:2Oct 30$0.11$0.39
$2.50$3.001:2Oct 9$0.17$0.33
$2.50$3.001:2Oct 16$0.21$0.29
$2.50$3.001:2Oct 2$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Oct 23$0.14$0.36
$3.00$2.501:2Oct 30$0.16$0.34
$3.00$2.501:2Sep 25$0.17$0.33
$3.00$2.501:2Oct 16$0.17$0.33
$3.00$2.501:2Oct 9$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.95%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Oct 30$0.140.416.0%4.95%10.95%1200
$3.00Nov 6$0.120.466.0%4.24%10.25%4--
$3.00Oct 23$0.120.456.0%4.24%10.25%250
$3.00Oct 16$0.100.386.0%3.53%9.54%451.9K
$3.00Oct 9$0.080.366.0%2.83%8.83%52435

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,132
Total Puts 743
Put/Call Ratio 0.14
Net Difference 4,389

Prior's Put/Call Breakdown

Total Calls 13,154
Total Puts 1,091
Put/Call Ratio 0.08
Net Difference 12,063

Prior 7-Day Put/Call Summary

Total Calls 49,182
Total Puts 6,272
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All