Tour v528
LAC
LITHIUM AMERS CORP
$2.75 -2.83%
$2.78 (+1.09%)🌙
as of 09/25 06:02 PM
(9/24 18:02) ◀
|
Friday, September 25, 2026 (6:02pm)
January 2026
|
▶
◀ 9/25 18:02

Option Volume

Detail
ℹ
Current (09/25) 4,981
Calls: 4,109 (82%)
Puts: 872 (18%)
Prior (09/24) 5,875
Calls: 5,132 (87%)
Puts: 743 (13%)
Current vs Prior -15.22%
Calls: -19.93% (Calls)
Puts: +17.36% (Puts)
Prior 7-Day Total 53,514
Calls: 48,680 (91%)
Puts: 4,834 (9%)
Prior 7-Day Average 7,644
Calls: 6,954 (91%)
Puts: 690 (9%)
Current vs Prior 7-Day Avg -34.85%
Calls: -40.91%
Puts: +26.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $176.2K
Calls: $142.2K (81%)
Puts: $33.9K (19%)
Prior (09/24) $129.7K
Calls: $98.6K (76%)
Puts: $31.2K (24%)
Current vs Prior +35.82%
Calls: +44.32%
Puts: +8.93%
Prior 7-Day Total $1.56M
Calls: $1.34M (86%)
Puts: $217.2K (14%)
Prior 7-Day Average $222.6K
Calls: $191.6K (86%)
Puts: $31.0K (14%)
Current vs Prior 7-Day Avg -20.86%
Calls: -25.76%
Puts: +9.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.21
Prior (09/24) 0.14
Current vs Prior +46.58%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +104.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 337,763
Calls: 284,848 (84%)
Puts: 52,915 (16%)
Prior (09/24) 337,855
Calls: 285,448 (84%)
Puts: 52,407 (16%)
Current vs Prior -0.03%
Prior 7-Day Total 2,421,775
Calls: 2,050,975 (85%)
Puts: 370,800 (15%)
Prior 7-Day Average 345,967
Calls: 292,996 (85%)
Puts: 52,971 (15%)
Current vs Prior 7-Day Avg -2.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 10.18% | 11.27%14.18% | 21.45%
Prior 7.07% | 9.89%13.43% | 22.61%
Current vs Prior +59.51% | +28.64%+5.62% | -5.13%
Prior 7-Day Avg 7.21% | 9.81%8.88% | 18.17%
Current vs 7-Day Avg +56.33% | +29.78%+59.74% | +18.08%
Prior 7-Day Eod 7.07% | 9.89%13.43% | 22.61%
Current vs 7-Day Eod +59.51% | +28.64%+5.62% | -5.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($142.2K) vs puts ($33.9K). Extreme bullish P/C ratio of 0.21 - heavy call buying (4,109 calls vs 872 puts). P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (284,848 calls vs 52,915 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.31, cheapest $0.31)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.280.33$0.3116.1%130.68972

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.200.40$0.3066.7%--0.9369
$2.50Sep 250.180.35$0.2763.0%90.8870
$2.50Oct 90.230.37$0.3046.7%30.7910
$2.50Oct 160.210.44$0.3369.7%--0.7757
$2.50Nov 60.250.80$0.53103.8%10.7312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 250.170.25$0.2138.1%3830.921.4K
$3.00Oct 20.190.28$0.2437.5%1340.892.6K
$3.00Oct 90.250.34$0.3030.0%200.71674
$3.00Oct 160.280.33$0.3116.1%130.68972
$3.00Oct 230.290.40$0.3531.4%--0.6738

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.8K, top 837)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.020.04$0.0366.7%8370.23921
$3.00Oct 90.050.08$0.0742.9%1190.29480
$3.00Oct 160.070.10$0.0933.3%610.331.9K
$3.00Nov 60.000.49$0.25196.0%470.474
$3.00Sep 250.000.01$0.01100.0%400.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 250.170.25$0.2138.1%3830.921.4K
$3.00Oct 20.190.28$0.2437.5%1340.892.6K
$2.50Oct 230.020.09$0.06116.7%700.2143
$3.00Oct 90.250.34$0.3030.0%200.71674
$3.00Oct 160.280.33$0.3116.1%130.68972

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.17, avg 1.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 30$0.23$0.27$0.2372%1.17$2.73
$2.50$3.00Oct 2$0.27$0.23$0.2793%0.85$2.77
$2.50$3.00Oct 9$0.23$0.27$0.2379%1.17$2.73
$2.50$3.00Oct 16$0.24$0.26$0.2477%1.08$2.74
$2.50$3.00Nov 6$0.28$0.22$0.2873%0.79$2.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Sep 25$0.20$0.30$0.2092%1.50$2.80
$3.00$2.50Oct 2$0.23$0.27$0.2389%1.17$2.77
$3.00$2.50Oct 9$0.25$0.25$0.2571%1.00$2.75
$3.00$2.50Oct 16$0.25$0.25$0.2568%1.00$2.75
$3.00$2.50Oct 30$0.25$0.25$0.2561%1.00$2.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.00% of stock, avg 13.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 25$0.01$0.21$0.22$2.78$3.228.00%
$3.00Oct 2$0.03$0.24$0.27$2.73$3.279.82%
$2.50Sep 25$0.27$0.01$0.28$2.22$2.7810.18%
$2.50Oct 2$0.30$0.01$0.31$2.19$2.8111.27%
$2.50Oct 9$0.30$0.05$0.35$2.15$2.8512.73%
$3.00Oct 9$0.07$0.30$0.37$2.63$3.3713.45%
$2.50Oct 16$0.33$0.06$0.39$2.11$2.8914.18%
$3.00Oct 16$0.09$0.31$0.40$2.60$3.4014.55%
$3.00Oct 23$0.11$0.35$0.46$2.54$3.4616.73%
$2.50Oct 30$0.38$0.12$0.50$2.00$3.0018.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.73% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Sep 25$0.01$0.01$0.02$2.48$3.02
$3.00$2.50Oct 2$0.03$0.01$0.04$2.46$3.04
$3.00$2.50Oct 9$0.07$0.05$0.12$2.38$3.12
$3.00$2.50Oct 16$0.09$0.06$0.15$2.35$3.15
$3.00$2.50Oct 23$0.11$0.06$0.17$2.33$3.17
$3.00$2.50Oct 30$0.15$0.12$0.27$2.23$3.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 30$0.08$0.42
$2.50$3.001:2Oct 16$0.15$0.35
$2.50$3.001:2Oct 9$0.16$0.34
$2.50$3.001:2Oct 2$0.24$0.26
$2.50$3.001:2Sep 25$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Oct 30$0.13$0.37
$3.00$2.501:2Sep 25$0.19$0.31
$3.00$2.501:2Oct 16$0.19$0.31
$3.00$2.501:2Oct 9$0.20$0.30
$3.00$2.501:2Oct 2$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.73%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Oct 30$0.130.399.1%4.73%13.82%12201
$3.00Oct 16$0.070.339.1%2.55%11.64%611.9K
$3.00Oct 23$0.060.379.1%2.18%11.27%2752

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,109
Total Puts 872
Put/Call Ratio 0.21
Net Difference 3,237

Prior's Put/Call Breakdown

Total Calls 5,132
Total Puts 743
Put/Call Ratio 0.14
Net Difference 4,389

Prior 7-Day Put/Call Summary

Total Calls 48,680
Total Puts 4,834
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All