Tour v531
LAC
LITHIUM AMERS CORP
$2.57 -2.28%
$2.60 (+1.17%)🌙
as of 10/01 06:01 PM
(9/30 23:33) ◀
|
Thursday, October 1, 2026 (6:01pm)
January 2026
|
▶
◀ 10/1 18:01

Option Volume

Detail
ℹ
Current (10/01) 7,341
Calls: 5,833 (79%)
Puts: 1,508 (21%)
Prior (09/30) 3,879
Calls: 2,552 (66%)
Puts: 1,327 (34%)
Current vs Prior +89.25%
Calls: +128.57% (Calls)
Puts: +13.64% (Puts)
Prior 7-Day Total 43,912
Calls: 36,999 (84%)
Puts: 6,913 (16%)
Prior 7-Day Average 6,273
Calls: 5,285 (84%)
Puts: 987 (16%)
Current vs Prior 7-Day Avg +17.02%
Calls: +10.36%
Puts: +52.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $279.1K
Calls: $193.8K (69%)
Puts: $85.3K (31%)
Prior (09/30) $271.9K
Calls: $76.0K (28%)
Puts: $195.9K (72%)
Current vs Prior +2.64%
Calls: +155.09%
Puts: -56.47%
Prior 7-Day Total $1.45M
Calls: $969.0K (67%)
Puts: $481.3K (33%)
Prior 7-Day Average $207.2K
Calls: $138.4K (67%)
Puts: $68.8K (33%)
Current vs Prior 7-Day Avg +34.70%
Calls: +39.99%
Puts: +24.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.26
Prior (09/30) 0.52
Current vs Prior -50.28%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +6.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 337,632
Calls: 284,010 (84%)
Puts: 53,622 (16%)
Prior (09/30) 203,372
Calls: 183,973 (90%)
Puts: 19,399 (10%)
Current vs Prior +66.02%
Prior 7-Day Total 2,123,822
Calls: 1,833,701 (86%)
Puts: 290,121 (14%)
Prior 7-Day Average 303,403
Calls: 261,957 (86%)
Puts: 41,445 (14%)
Current vs Prior 7-Day Avg +11.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.28% | 7.78%10.51% | 20.23%
Prior 6.46% | 10.27%10.65% | 20.53%
Current vs Prior -33.78% | -24.20%-1.32% | -1.46%
Prior 7-Day Avg 7.98% | 10.35%11.53% | 20.07%
Current vs 7-Day Avg -46.37% | -24.82%-8.86% | +0.83%
Prior 7-Day Eod 6.46% | 10.27%10.65% | 20.53%
Current vs 7-Day Eod -33.78% | -24.20%-1.32% | -1.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($193.8K). Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (5,833 calls vs 1,508 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.36, cheapest $0.27)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.240.29$0.2718.5%110.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.420.48$0.4513.3%290.84946

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.070.11$0.0944.4%1380.76199
$2.50Oct 90.100.17$0.1450.0%10.6610
$2.50Oct 160.130.22$0.1850.0%240.6462
$2.50Nov 60.230.29$0.2623.1%50.61101
$2.50Oct 300.180.26$0.2236.4%20.61131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.390.49$0.4422.7%50.96596
$3.00Oct 20.380.50$0.4427.3%710.952.7K
$3.00Oct 160.420.48$0.4513.3%290.84946
$3.00Nov 60.430.58$0.5129.4%10.783
$3.00Oct 230.390.55$0.4734.0%30.7742

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 892, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.020.05$0.0475.0%1420.182.1K
$2.50Oct 20.070.11$0.0944.4%1380.76199
$3.00Nov 60.010.11$0.06166.7%860.24136
$3.00Oct 300.050.08$0.0742.9%480.24295
$3.00Oct 20.000.01$0.01100.0%300.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.040.07$0.0650.0%990.35119
$2.50Oct 300.090.18$0.1464.3%950.40122
$3.00Oct 20.380.50$0.4427.3%710.952.7K
$2.50Oct 160.070.10$0.0933.3%470.37210
$2.50Oct 20.000.03$0.02150.0%290.2457

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.6%, max 33.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 2Nov 1380.1%63.7%25.7%149199
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 2Oct 3080.1%60.0%33.5%124179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.33, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 30$0.15$0.35$0.1561%2.33$2.65
$2.50$3.00Oct 23$0.15$0.35$0.1560%2.33$2.65
$2.50$3.00Oct 16$0.14$0.36$0.1464%2.57$2.64
$2.50$3.00Nov 6$0.20$0.30$0.2061%1.50$2.70
$2.50$3.00Oct 9$0.13$0.37$0.1366%2.85$2.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.28% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 2$0.09$0.02$0.11$2.39$2.614.28%
$2.50Oct 9$0.14$0.06$0.20$2.30$2.707.78%
$2.50Oct 16$0.18$0.09$0.27$2.23$2.7710.51%
$2.50Oct 23$0.21$0.13$0.34$2.16$2.8413.23%
$2.50Oct 30$0.22$0.14$0.36$2.14$2.8614.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.17% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 2$0.01$0.02$0.03$2.47$3.03
$3.00$2.50Oct 9$0.01$0.06$0.07$2.43$3.07
$3.00$2.50Oct 16$0.04$0.09$0.13$2.37$3.13
$3.00$2.50Oct 23$0.06$0.13$0.19$2.31$3.19
$3.00$2.50Oct 30$0.07$0.14$0.21$2.29$3.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 30$0.08$0.42
$2.50$3.001:2Oct 23$0.09$0.41
$2.50$3.001:2Oct 16$0.10$0.40
$2.50$3.001:2Nov 6$0.14$0.36
$2.50$3.001:2Oct 2$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Oct 30$0.20$0.30
$3.00$2.501:2Oct 23$0.21$0.29
$3.00$2.501:2Oct 9$0.32$0.18
$3.00$2.501:2Oct 16$0.27$0.23
$3.00$2.501:2Oct 2$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,833
Total Puts 1,508
Put/Call Ratio 0.26
Net Difference 4,325

Prior's Put/Call Breakdown

Total Calls 2,552
Total Puts 1,327
Put/Call Ratio 0.52
Net Difference 1,225

Prior 7-Day Put/Call Summary

Total Calls 36,999
Total Puts 6,913
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All