Tour v529
LAC
LITHIUM AMERS CORP
$2.63 +0.00%
$2.65 (+0.76%)🌙
as of 09/30 11:33 PM
(9/29 18:02) ◀
|
Wednesday, September 30, 2026 (11:33pm)
January 2026
|
▶ (10/1 18:01)
◀ 9/30 23:33 ▶

Option Volume

Detail
ℹ
Current (09/30) 3,879
Calls: 2,552 (66%)
Puts: 1,327 (34%)
Prior (09/29) 4,587
Calls: 3,457 (75%)
Puts: 1,130 (25%)
Current vs Prior -15.43%
Calls: -26.18% (Calls)
Puts: +17.43% (Puts)
Prior 7-Day Total 45,948
Calls: 40,215 (88%)
Puts: 5,733 (12%)
Prior 7-Day Average 6,564
Calls: 5,745 (88%)
Puts: 819 (12%)
Current vs Prior 7-Day Avg -40.90%
Calls: -55.58%
Puts: +62.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $271.9K
Calls: $76.0K (28%)
Puts: $195.9K (72%)
Prior (09/29) $218.5K
Calls: $103.7K (47%)
Puts: $114.8K (53%)
Current vs Prior +24.42%
Calls: -26.73%
Puts: +70.61%
Prior 7-Day Total $1.41M
Calls: $1.11M (79%)
Puts: $294.3K (21%)
Prior 7-Day Average $200.7K
Calls: $158.7K (79%)
Puts: $42.0K (21%)
Current vs Prior 7-Day Avg +35.46%
Calls: -52.13%
Puts: +366.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.52
Prior (09/29) 0.33
Current vs Prior +59.08%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +203.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 203,372
Calls: 183,973 (90%)
Puts: 19,399 (10%)
Prior (09/29) 334,285
Calls: 281,986 (84%)
Puts: 52,299 (16%)
Current vs Prior -39.16%
Prior 7-Day Total 2,273,269
Calls: 1,948,725 (86%)
Puts: 324,544 (14%)
Prior 7-Day Average 324,752
Calls: 278,389 (86%)
Puts: 46,363 (14%)
Current vs Prior 7-Day Avg -37.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.46% | 10.27%10.65% | 20.53%
Prior 6.84% | 9.51%11.41% | 20.15%
Current vs Prior -5.56% | +8.00%-6.67% | +1.89%
Prior 7-Day Avg 7.90% | 10.02%10.85% | 19.56%
Current vs 7-Day Avg -18.16% | +2.43%-1.84% | +5.00%
Prior 7-Day Eod 6.84% | 9.51%11.41% | 20.15%
Current vs 7-Day Eod -5.56% | +8.00%-6.67% | +1.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($195.9K). Bullish P/C ratio of 0.52. P/C ratio rising 59% - increased hedging/bearish positioning. Call-heavy open interest (183,973 calls vs 19,399 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.16, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.140.17$0.1618.8%270.78191
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.140.17$0.1618.8%270.78191
$2.50Oct 160.130.26$0.2065.0%10.67--
$2.50Oct 230.220.28$0.2524.0%150.678
$2.50Oct 300.190.30$0.2544.0%10.64--
$2.50Nov 60.210.33$0.2744.4%20.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.320.43$0.3828.9%31.00597
$3.00Oct 20.360.50$0.4332.6%230.922.7K
$3.00Oct 160.360.45$0.4122.0%500.80984
$3.00Oct 230.380.53$0.4632.6%10.7741
$3.00Nov 60.410.51$0.4621.7%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 354, top 95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.070.09$0.0825.0%950.27240
$2.50Oct 20.140.17$0.1618.8%270.78191
$3.00Oct 20.000.01$0.01100.0%240.061.7K
$2.50Oct 230.220.28$0.2524.0%150.678
$3.00Oct 90.010.03$0.02100.0%120.15704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.030.06$0.0560.0%500.2669
$3.00Oct 160.360.45$0.4122.0%500.80984
$3.00Oct 20.360.50$0.4332.6%230.922.7K
$2.50Oct 300.110.14$0.1323.1%120.36117
$2.50Oct 230.080.12$0.1040.0%100.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.7%, max 54.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 2Nov 697.2%62.8%54.7%29191
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 9Nov 668.3%62.8%8.7%5177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.52, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 6$0.16$0.34$0.1662%2.12$2.66
$2.50$3.00Oct 30$0.17$0.33$0.1764%1.94$2.67
$2.50$3.00Oct 16$0.16$0.34$0.1667%2.12$2.66
$2.50$3.00Oct 23$0.19$0.31$0.1967%1.63$2.69
$2.50$3.00Oct 2$0.15$0.35$0.1578%2.33$2.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 9$0.33$0.17$0.33100%0.52$2.67
$3.00$2.50Oct 16$0.33$0.17$0.3380%0.52$2.67
$3.00$2.50Nov 6$0.30$0.20$0.3068%0.67$2.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.65% of stock, avg 13.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 16$0.20$0.08$0.28$2.22$2.7810.65%
$2.50Oct 23$0.25$0.10$0.35$2.15$2.8513.31%
$2.50Oct 30$0.25$0.13$0.38$2.12$2.8814.45%
$2.50Nov 6$0.27$0.16$0.43$2.07$2.9316.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.66% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 9$0.02$0.05$0.07$2.43$3.07
$3.00$2.50Oct 16$0.04$0.08$0.12$2.38$3.12
$3.00$2.50Oct 23$0.06$0.10$0.16$2.34$3.16
$3.00$2.50Oct 30$0.08$0.13$0.21$2.29$3.21
$3.00$2.50Nov 6$0.11$0.16$0.27$2.23$3.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.05, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 6$0.05$0.45
$2.50$3.001:2Oct 30$0.09$0.41
$2.50$3.001:2Oct 23$0.13$0.37
$2.50$3.001:2Oct 16$0.12$0.38
$2.50$3.001:2Oct 2$0.14$0.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 6$0.14$0.36
$3.00$2.501:2Oct 9$0.28$0.22
$3.00$2.501:2Oct 16$0.25$0.25
$3.00$2.501:2Oct 23$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.42%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 6$0.090.3114.1%3.42%17.49%4134
$3.00Oct 30$0.070.2714.1%2.66%16.73%95240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,552
Total Puts 1,327
Put/Call Ratio 0.52
Net Difference 1,225

Prior's Put/Call Breakdown

Total Calls 3,457
Total Puts 1,130
Put/Call Ratio 0.33
Net Difference 2,327

Prior 7-Day Put/Call Summary

Total Calls 40,215
Total Puts 5,733
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All