Tour v528
LAC
LITHIUM AMERS CORP
$2.63 -1.87%
$2.66 (+1.14%)🌙
as of 09/29 06:02 PM
(9/28 02:43) ◀
|
Tuesday, September 29, 2026 (6:02pm)
January 2026
|
▶ (9/30 23:33)
◀ 9/29 18:02 ▶

Option Volume

Detail
ℹ
Current (09/29) 4,587
Calls: 3,457 (75%)
Puts: 1,130 (25%)
Prior (09/28) 5,508
Calls: 4,384 (80%)
Puts: 1,124 (20%)
Current vs Prior -16.72%
Calls: -21.15% (Calls)
Puts: +0.53% (Puts)
Prior 7-Day Total 48,649
Calls: 43,576 (90%)
Puts: 5,073 (10%)
Prior 7-Day Average 6,949
Calls: 6,225 (90%)
Puts: 724 (10%)
Current vs Prior 7-Day Avg -34.00%
Calls: -44.47%
Puts: +55.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $218.5K
Calls: $103.7K (47%)
Puts: $114.8K (53%)
Prior (09/28) $143.2K
Calls: $91.5K (64%)
Puts: $51.7K (36%)
Current vs Prior +52.64%
Calls: +13.31%
Puts: +122.30%
Prior 7-Day Total $1.43M
Calls: $1.21M (85%)
Puts: $221.3K (15%)
Prior 7-Day Average $205.0K
Calls: $173.4K (85%)
Puts: $31.6K (15%)
Current vs Prior 7-Day Avg +6.62%
Calls: -40.19%
Puts: +263.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.33
Prior (09/28) 0.26
Current vs Prior +27.49%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +143.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 334,285
Calls: 281,986 (84%)
Puts: 52,299 (16%)
Prior (09/28) 227,397
Calls: 218,460 (96%)
Puts: 8,937 (4%)
Current vs Prior +47.01%
Prior 7-Day Total 2,291,739
Calls: 1,965,752 (86%)
Puts: 325,987 (14%)
Prior 7-Day Average 327,391
Calls: 280,821 (86%)
Puts: 46,569 (14%)
Current vs Prior 7-Day Avg +2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.84% | 9.51%11.41% | 20.15%
Prior 10.45% | 10.82%11.94% | 19.40%
Current vs Prior -34.49% | -12.15%-4.47% | +3.86%
Prior 7-Day Avg 8.21% | 10.41%10.50% | 19.30%
Current vs 7-Day Avg -16.59% | -8.70%+8.62% | +4.43%
Prior 7-Day Eod 10.45% | 10.82%11.94% | 19.40%
Current vs 7-Day Eod -34.49% | -12.15%-4.47% | +3.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3,457 calls vs 1,130 puts). Call-heavy open interest (281,986 calls vs 52,299 puts) suggests bullish positioning. Rising open interest (up 47%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.34, cheapest $0.12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.110.13$0.1216.7%360.33105
$2.50Oct 300.270.31$0.2913.8%1440.6744
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.330.39$0.3616.7%340.932.7K
$3.00Oct 90.340.40$0.3716.2%3050.87693
$3.00Oct 300.410.47$0.4413.6%3010.72285
$3.00Nov 60.430.50$0.4714.9%10.67--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.110.20$0.1656.2%1310.83123
$2.50Oct 90.160.24$0.2040.0%30.7310
$2.50Oct 230.220.28$0.2524.0%40.706
$2.50Oct 160.190.25$0.2227.3%120.6959
$2.50Oct 300.270.31$0.2913.8%1440.6744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.330.39$0.3616.7%340.932.7K
$3.00Oct 90.340.40$0.3716.2%3050.87693
$3.00Oct 160.360.45$0.4122.0%50.78982
$3.00Oct 230.390.53$0.4630.4%--0.7841
$3.00Oct 300.410.47$0.4413.6%3010.72285

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.4K, top 305)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.270.31$0.2913.8%1440.6744
$2.50Oct 20.110.20$0.1656.2%1310.83123
$3.00Oct 300.080.10$0.0922.2%1150.30196
$2.50Nov 60.270.34$0.3122.6%1000.6412
$3.00Oct 20.000.02$0.01200.0%880.091.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.340.40$0.3716.2%3050.87693
$3.00Oct 300.410.47$0.4413.6%3010.72285
$3.00Oct 20.330.39$0.3616.7%340.932.7K
$2.50Oct 230.060.10$0.0850.0%210.31115
$2.50Oct 90.030.07$0.0580.0%90.2860

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.7%, max 2.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 2Oct 3066.3%64.6%2.7%6170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.63, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 6$0.19$0.31$0.1964%1.63$2.69
$2.50$3.00Oct 30$0.20$0.30$0.2067%1.50$2.70
$2.50$3.00Oct 23$0.19$0.31$0.1970%1.63$2.69
$2.50$3.00Oct 16$0.17$0.33$0.1769%1.94$2.67
$2.50$3.00Oct 2$0.15$0.35$0.1583%2.33$2.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 9$0.32$0.18$0.3287%0.56$2.68
$3.00$2.50Oct 16$0.33$0.17$0.3378%0.52$2.67
$3.00$2.50Oct 30$0.31$0.19$0.3172%0.61$2.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.84% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 2$0.16$0.02$0.18$2.32$2.686.84%
$2.50Oct 9$0.20$0.05$0.25$2.25$2.759.51%
$2.50Oct 16$0.22$0.08$0.30$2.20$2.8011.41%
$2.50Oct 23$0.25$0.08$0.33$2.17$2.8312.55%
$2.50Oct 30$0.29$0.13$0.42$2.08$2.9215.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.14% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 2$0.01$0.02$0.03$2.47$3.03
$3.00$2.50Oct 9$0.03$0.05$0.08$2.42$3.08
$3.00$2.50Oct 16$0.05$0.08$0.13$2.37$3.13
$3.00$2.50Oct 23$0.06$0.08$0.14$2.36$3.14
$3.00$2.50Oct 30$0.09$0.13$0.22$2.28$3.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 6$0.07$0.43
$2.50$3.001:2Oct 30$0.11$0.39
$2.50$3.001:2Oct 23$0.13$0.37
$2.50$3.001:2Oct 16$0.12$0.38
$2.50$3.001:2Oct 9$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Oct 30$0.18$0.32
$3.00$2.501:2Oct 9$0.27$0.23
$3.00$2.501:2Oct 16$0.25$0.25
$3.00$2.501:2Oct 2$0.32$0.18
$3.00$2.501:2Oct 23$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.18%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 6$0.110.3314.1%4.18%18.25%36105
$3.00Oct 30$0.080.3014.1%3.04%17.11%115196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,457
Total Puts 1,130
Put/Call Ratio 0.33
Net Difference 2,327

Prior's Put/Call Breakdown

Total Calls 4,384
Total Puts 1,124
Put/Call Ratio 0.26
Net Difference 3,260

Prior 7-Day Put/Call Summary

Total Calls 43,576
Total Puts 5,073
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All