Tour v528
LAC
LITHIUM AMERS CORP
$2.68 -2.61%
$2.71 (+1.12%)🌙
as of 09/29 02:43 AM
(9/25 18:02) ◀
|
Monday, September 28, 2026 (2:43am)
January 2026
|
▶ (9/29 18:02)
◀ 9/28 02:43 ▶

Option Volume

Detail
ℹ
Current (09/29) 5,508
Calls: 4,384 (80%)
Puts: 1,124 (20%)
Prior (09/25) 4,981
Calls: 4,109 (82%)
Puts: 872 (18%)
Current vs Prior +10.58%
Calls: +6.69% (Calls)
Puts: +28.90% (Puts)
Prior 7-Day Total 50,085
Calls: 45,405 (91%)
Puts: 4,680 (9%)
Prior 7-Day Average 7,155
Calls: 6,486 (91%)
Puts: 668 (9%)
Current vs Prior 7-Day Avg -23.02%
Calls: -32.41%
Puts: +68.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $143.2K
Calls: $91.5K (64%)
Puts: $51.7K (36%)
Prior (09/25) $176.2K
Calls: $142.2K (81%)
Puts: $33.9K (19%)
Current vs Prior -18.74%
Calls: -35.67%
Puts: +52.22%
Prior 7-Day Total $1.49M
Calls: $1.28M (86%)
Puts: $215.3K (14%)
Prior 7-Day Average $213.4K
Calls: $182.6K (86%)
Puts: $30.8K (14%)
Current vs Prior 7-Day Avg -32.90%
Calls: -49.89%
Puts: +67.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.26
Prior (09/25) 0.21
Current vs Prior +20.81%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +124.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 227,397
Calls: 218,460 (96%)
Puts: 8,937 (4%)
Prior (09/25) 337,763
Calls: 284,848 (84%)
Puts: 52,915 (16%)
Current vs Prior -32.68%
Prior 7-Day Total 2,413,810
Calls: 2,043,159 (85%)
Puts: 370,651 (15%)
Prior 7-Day Average 344,830
Calls: 291,879 (85%)
Puts: 52,950 (15%)
Current vs Prior 7-Day Avg -34.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 10.45% | 10.82%11.94% | 19.40%
Prior 11.27% | 12.73%14.18% | 21.45%
Current vs Prior -7.32% | -14.98%-15.81% | -9.56%
Prior 7-Day Avg 7.88% | 10.34%9.96% | 18.81%
Current vs 7-Day Avg +32.55% | +4.65%+19.82% | +3.14%
Prior 7-Day Eod 11.27% | 12.73%14.18% | 21.45%
Current vs 7-Day Eod -7.32% | -14.98%-15.81% | -9.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($91.5K). Extreme bullish P/C ratio of 0.26 - heavy call buying (4,384 calls vs 1,124 puts). Call-heavy open interest (218,460 calls vs 8,937 puts) suggests bullish positioning. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.300.35$0.3215.6%10.90--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.190.33$0.2653.8%790.8369
$2.50Oct 90.180.34$0.2661.5%110.8110
$2.50Oct 160.200.32$0.2646.2%80.7457
$2.50Oct 230.200.34$0.2751.9%10.69--
$2.50Oct 300.280.36$0.3225.0%30.6941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.300.35$0.3215.6%10.90--
$3.00Oct 20.270.39$0.3336.4%2320.88--
$3.00Oct 160.330.41$0.3721.6%70.76--
$3.00Oct 230.340.46$0.4030.0%30.73--
$3.00Oct 300.340.46$0.4030.0%2300.66--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.4K, top 985)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.010.02$0.0250.0%9850.13961
$3.00Oct 160.030.08$0.0683.3%3460.251.9K
$3.00Oct 90.020.04$0.0366.7%2400.20570
$3.00Nov 60.100.17$0.1450.0%1050.3651
$2.50Oct 20.190.33$0.2653.8%790.8369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.270.39$0.3336.4%2320.88--
$3.00Oct 300.340.46$0.4030.0%2300.66--
$2.50Oct 300.090.15$0.1250.0%350.32--
$2.50Oct 20.000.04$0.02200.0%290.1734
$2.50Oct 90.010.06$0.03166.7%230.2144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.0%, max 25.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 2Oct 3075.4%65.9%14.4%82110
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 2Nov 675.4%60.0%25.6%3734

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.50, avg 1.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 30$0.20$0.30$0.2069%1.50$2.70
$2.50$3.00Oct 16$0.20$0.30$0.2074%1.50$2.70
$2.50$3.00Oct 23$0.20$0.30$0.2069%1.50$2.70
$2.50$3.00Oct 9$0.23$0.27$0.2381%1.17$2.73
$2.50$3.00Oct 2$0.24$0.26$0.2483%1.08$2.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 9$0.29$0.21$0.2990%0.72$2.71
$3.00$2.50Oct 2$0.31$0.19$0.3188%0.61$2.69
$3.00$2.50Oct 16$0.31$0.19$0.3176%0.61$2.69
$3.00$2.50Oct 23$0.31$0.19$0.3173%0.61$2.69
$3.00$2.50Oct 30$0.28$0.22$0.2866%0.79$2.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.45% of stock, avg 12.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 2$0.26$0.02$0.28$2.22$2.7810.45%
$2.50Oct 9$0.26$0.03$0.29$2.21$2.7910.82%
$2.50Oct 16$0.26$0.06$0.32$2.18$2.8211.94%
$2.50Oct 23$0.27$0.09$0.36$2.14$2.8613.43%
$2.50Oct 30$0.32$0.12$0.44$2.06$2.9416.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.49% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 2$0.02$0.02$0.04$2.46$3.04
$3.00$2.50Oct 9$0.03$0.03$0.06$2.44$3.06
$3.00$2.50Oct 16$0.06$0.06$0.12$2.38$3.12
$3.00$2.50Oct 23$0.07$0.09$0.16$2.34$3.16
$3.00$2.50Oct 30$0.12$0.12$0.24$2.26$3.24
$3.00$2.50Nov 6$0.14$0.13$0.27$2.23$3.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 30$0.08$0.42
$2.50$3.001:2Oct 23$0.13$0.37
$2.50$3.001:2Oct 16$0.14$0.36
$2.50$3.001:2Oct 9$0.20$0.30
$2.50$3.001:2Oct 2$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Oct 30$0.16$0.34
$3.00$2.501:2Oct 23$0.22$0.28
$3.00$2.501:2Oct 9$0.26$0.24
$3.00$2.501:2Oct 16$0.25$0.25
$3.00$2.501:2Oct 2$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.73%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 6$0.100.3611.9%3.73%15.67%10551
$3.00Oct 30$0.100.3511.9%3.73%15.67%15195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,384
Total Puts 1,124
Put/Call Ratio 0.26
Net Difference 3,260

Prior's Put/Call Breakdown

Total Calls 4,109
Total Puts 872
Put/Call Ratio 0.21
Net Difference 3,237

Prior 7-Day Put/Call Summary

Total Calls 45,405
Total Puts 4,680
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All