Tour v531
LAC
LITHIUM AMERS CORP
$2.41 -5.12%
$2.43 (+0.75%)🌙
as of 10/07 06:01 PM
(10/6 18:01) ◀
|
Wednesday, October 7, 2026 (6:01pm)
January 2026
|
▶
◀ 10/7 18:01

Option Volume

Detail
ℹ
Current (10/07) 12,300
Calls: 10,804 (88%)
Puts: 1,496 (12%)
Prior (10/06) 6,471
Calls: 4,856 (75%)
Puts: 1,615 (25%)
Current vs Prior +90.08%
Calls: +122.49% (Calls)
Puts: -7.37% (Puts)
Prior 7-Day Total 40,929
Calls: 31,314 (77%)
Puts: 9,615 (23%)
Prior 7-Day Average 5,847
Calls: 4,473 (77%)
Puts: 1,373 (23%)
Current vs Prior 7-Day Avg +110.36%
Calls: +141.51%
Puts: +8.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $366.7K
Calls: $324.8K (89%)
Puts: $41.9K (11%)
Prior (10/06) $247.0K
Calls: $145.2K (59%)
Puts: $101.8K (41%)
Current vs Prior +48.46%
Calls: +123.66%
Puts: -58.80%
Prior 7-Day Total $1.61M
Calls: $807.6K (50%)
Puts: $803.3K (50%)
Prior 7-Day Average $230.1K
Calls: $115.4K (50%)
Puts: $114.8K (50%)
Current vs Prior 7-Day Avg +59.36%
Calls: +181.52%
Puts: -63.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.14
Prior (10/06) 0.33
Current vs Prior -58.37%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -57.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 335,297
Calls: 284,830 (85%)
Puts: 50,467 (15%)
Prior (10/06) 331,579
Calls: 282,023 (85%)
Puts: 49,556 (15%)
Current vs Prior +1.12%
Prior 7-Day Total 2,101,652
Calls: 1,815,835 (86%)
Puts: 285,817 (14%)
Prior 7-Day Average 300,236
Calls: 259,405 (86%)
Puts: 40,831 (14%)
Current vs Prior 7-Day Avg +11.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.22% | 8.71%8.71% | 20.33%
Prior 4.72% | 7.87%7.87% | 19.68%
Current vs Prior +31.74% | +10.66%+10.66% | +3.29%
Prior 7-Day Avg 6.42% | 9.41%10.28% | 19.94%
Current vs 7-Day Avg -3.00% | -7.38%-15.26% | +1.94%
Prior 7-Day Eod 4.72% | 7.87%7.87% | 19.68%
Current vs 7-Day Eod +31.74% | +10.66%+10.66% | +3.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($324.8K) vs puts ($41.9K). Dollar volume significantly above 7-day average (59% higher). Above-average activity with volume up 90% vs prior. Volume explosion - 110% above 7-day average (12,300 vs avg 5,847).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.140.15$0.156.7%50.4683
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.140.15$0.156.7%2690.62319
$2.50Oct 90.110.12$0.128.3%3370.72471

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.16, cheapest $0.12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.100.12$0.1118.2%70.42146
$2.50Nov 60.140.15$0.156.7%50.4683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.110.12$0.128.3%3370.72471
$2.50Oct 160.140.15$0.156.7%2690.62319
$2.00Nov 200.060.07$0.0714.3%630.18226
$2.50Nov 130.230.28$0.2619.2%100.5291
$2.50Nov 200.250.30$0.2817.9%470.512.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.150.64$0.40122.5%40.927
$2.00Nov 60.430.56$0.5026.0%30.8734
$2.00Oct 230.320.56$0.4454.5%--0.8610
$2.00Oct 160.380.54$0.4634.8%150.851
$2.00Nov 200.380.56$0.4738.3%10.82435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.110.12$0.128.3%3370.72471
$2.50Oct 160.140.15$0.156.7%2690.62319
$2.50Oct 230.130.20$0.1741.2%100.58158
$2.50Oct 300.180.24$0.2128.6%120.57186
$2.50Nov 60.210.26$0.2420.8%170.54150

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.180.23$0.2123.8%1.1K0.501.4K
$2.50Oct 90.020.03$0.0333.3%7440.28457
$2.50Oct 160.050.07$0.0633.3%1340.38552
$2.50Oct 230.050.13$0.0988.9%210.43141
$2.50Nov 130.140.21$0.1838.9%210.4813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.110.12$0.128.3%3370.72471
$2.50Oct 160.140.15$0.156.7%2690.62319
$2.00Oct 90.000.02$0.01200.0%1000.077
$2.00Nov 200.060.07$0.0714.3%630.18226
$2.50Nov 200.250.30$0.2817.9%470.512.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.9%, max 16.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 9Nov 2083.9%71.8%16.9%1.8K1.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 9Nov 2083.9%71.8%16.9%3843.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.92, avg 1.90)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 20$0.26$0.24$0.2682%0.92$2.26
$2.00$2.50Nov 13$0.31$0.19$0.3181%0.61$2.31
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 16$0.11$0.39$0.1162%3.55$2.39
$2.50$2.00Oct 9$0.11$0.39$0.1172%3.55$2.39
$2.50$2.00Nov 20$0.21$0.29$0.2151%1.38$2.29
$2.50$2.00Nov 6$0.21$0.29$0.2154%1.38$2.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.22% of stock, avg 13.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 9$0.03$0.12$0.15$2.35$2.656.22%
$2.50Oct 16$0.06$0.15$0.21$2.29$2.718.71%
$2.50Oct 23$0.09$0.17$0.26$2.24$2.7610.79%
$2.50Oct 30$0.11$0.21$0.32$2.18$2.8213.28%
$2.50Nov 6$0.15$0.24$0.39$2.11$2.8916.18%
$2.50Nov 13$0.18$0.26$0.44$2.06$2.9418.26%
$2.50Nov 20$0.21$0.28$0.49$2.01$2.9920.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.66% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 9$0.03$0.01$0.04$1.96$2.54
$2.50$2.00Oct 16$0.06$0.04$0.10$1.90$2.60
$2.50$2.00Nov 6$0.15$0.03$0.18$1.82$2.68
$2.50$2.00Nov 20$0.21$0.07$0.28$1.72$2.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.13, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 13$0.13$0.37
$2.00$2.501:2Nov 6$0.20$0.30
$2.00$2.501:2Oct 23$0.26$0.24
$2.00$2.501:2Oct 9$0.34$0.16
$2.00$2.501:2Oct 16$0.34$0.16
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 16$0.07$0.43
$2.50$2.001:2Oct 9$0.10$0.40
$2.50$2.001:2Nov 20$0.14$0.36
$2.50$2.001:2Nov 6$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.47%, avg 5.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 20$0.180.503.7%7.47%11.20%1.1K1.4K
$2.50Nov 13$0.140.483.7%5.81%9.54%2113
$2.50Nov 6$0.140.463.7%5.81%9.54%583
$2.50Oct 30$0.100.423.7%4.15%7.88%7146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,804
Total Puts 1,496
Put/Call Ratio 0.14
Net Difference 9,308

Prior's Put/Call Breakdown

Total Calls 4,856
Total Puts 1,615
Put/Call Ratio 0.33
Net Difference 3,241

Prior 7-Day Put/Call Summary

Total Calls 31,314
Total Puts 9,615
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All