Tour v531
LAC
LITHIUM AMERS CORP
$2.54 -0.39%
$2.56 (+0.79%)🌙
as of 10/06 06:01 PM
(10/5 18:03) ◀
|
Tuesday, October 6, 2026 (6:01pm)
January 2026
|
▶ (10/7 18:01)
◀ 10/6 18:01 ▶

Option Volume

Detail
ℹ
Current (10/06) 6,471
Calls: 4,856 (75%)
Puts: 1,615 (25%)
Prior (10/05) 6,486
Calls: 5,383 (83%)
Puts: 1,103 (17%)
Current vs Prior -0.23%
Calls: -9.79% (Calls)
Puts: +46.42% (Puts)
Prior 7-Day Total 39,439
Calls: 30,567 (78%)
Puts: 8,872 (22%)
Prior 7-Day Average 5,634
Calls: 4,366 (78%)
Puts: 1,267 (22%)
Current vs Prior 7-Day Avg +14.85%
Calls: +11.20%
Puts: +27.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $247.0K
Calls: $145.2K (59%)
Puts: $101.8K (41%)
Prior (10/05) $226.1K
Calls: $95.5K (42%)
Puts: $130.7K (58%)
Current vs Prior +9.23%
Calls: +52.10%
Puts: -22.09%
Prior 7-Day Total $1.54M
Calls: $804.6K (52%)
Puts: $735.4K (48%)
Prior 7-Day Average $220.0K
Calls: $114.9K (52%)
Puts: $105.1K (48%)
Current vs Prior 7-Day Avg +12.28%
Calls: +26.34%
Puts: -3.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.33
Prior (10/05) 0.20
Current vs Prior +62.31%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +8.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 331,579
Calls: 282,023 (85%)
Puts: 49,556 (15%)
Prior (10/05) 331,661
Calls: 280,822 (85%)
Puts: 50,839 (15%)
Current vs Prior -0.02%
Prior 7-Day Total 2,107,836
Calls: 1,818,660 (86%)
Puts: 289,176 (14%)
Prior 7-Day Average 301,119
Calls: 259,808 (86%)
Puts: 41,310 (14%)
Current vs Prior 7-Day Avg +10.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.72% | 7.87%7.87% | 19.68%
Prior 5.49% | 9.41%9.41% | 20.00%
Current vs Prior -13.95% | -16.34%-16.34% | -1.58%
Prior 7-Day Avg 7.35% | 10.10%11.18% | 20.20%
Current vs 7-Day Avg -35.74% | -22.05%-29.60% | -2.54%
Prior 7-Day Eod 5.49% | 9.41%9.41% | 20.00%
Current vs 7-Day Eod -13.95% | -16.34%-16.34% | -1.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (4,856 calls vs 1,615 puts). P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (282,023 calls vs 49,556 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.110.12$0.128.3%2890.311.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.210.23$0.229.1%6500.422.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.31, cheapest $0.12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.110.12$0.128.3%2890.311.8K
$2.50Nov 130.230.26$0.2512.0%10.5612
$2.50Nov 200.260.29$0.2810.7%220.581.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.190.22$0.2114.3%1190.4310
$2.50Nov 200.210.23$0.229.1%6500.422.2K
$3.00Nov 130.510.58$0.5413.0%100.721
$3.00Nov 200.530.59$0.5610.7%--0.691.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.070.10$0.0933.3%2340.70244
$2.50Oct 160.110.14$0.1323.1%4890.6187
$2.50Nov 200.260.29$0.2810.7%220.581.4K
$2.50Oct 230.140.19$0.1729.4%360.57120
$2.50Oct 300.170.22$0.2025.0%290.57138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.400.50$0.4522.2%31.00473
$3.00Oct 160.410.52$0.4723.4%30.92837
$3.00Oct 230.430.53$0.4820.8%--0.8382
$3.00Oct 300.450.55$0.5020.0%20.80591
$3.00Nov 60.410.58$0.5034.0%30.755

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 2.7K, top 650)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.110.14$0.1323.1%4890.6187
$3.00Nov 200.110.12$0.128.3%2890.311.8K
$2.50Oct 90.070.10$0.0933.3%2340.70244
$3.00Nov 60.050.09$0.0757.1%1530.24402
$3.00Oct 90.000.01$0.01100.0%990.05717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.210.23$0.229.1%6500.422.2K
$2.50Oct 90.010.04$0.03100.0%2390.32237
$2.50Nov 60.140.20$0.1735.3%1220.4332
$2.50Nov 130.190.22$0.2114.3%1190.4310
$2.50Oct 160.060.08$0.0728.6%100.40310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.12, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 20$0.16$0.34$0.1658%2.12$2.66
$2.50$3.00Nov 13$0.16$0.34$0.1656%2.12$2.66
$2.50$3.00Nov 6$0.15$0.35$0.1557%2.33$2.65
$2.50$3.00Oct 30$0.15$0.35$0.1557%2.33$2.65
$2.50$3.00Oct 16$0.11$0.39$0.1161%3.55$2.61
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.33$0.17$0.3375%0.52$2.67
$3.00$2.50Nov 13$0.33$0.17$0.3372%0.52$2.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.72% of stock, avg 12.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 9$0.09$0.03$0.12$2.38$2.624.72%
$2.50Oct 16$0.13$0.07$0.20$2.30$2.707.87%
$2.50Oct 23$0.17$0.12$0.29$2.21$2.7911.42%
$2.50Oct 30$0.20$0.15$0.35$2.15$2.8513.78%
$2.50Nov 6$0.22$0.17$0.39$2.11$2.8915.35%
$2.50Nov 13$0.25$0.21$0.46$2.04$2.9618.11%
$2.50Nov 20$0.28$0.22$0.50$2.00$3.0019.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.57% of stock, avg 7.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 9$0.01$0.03$0.04$2.46$3.04
$3.00$2.50Oct 16$0.02$0.07$0.09$2.41$3.09
$3.00$2.50Oct 23$0.03$0.12$0.15$2.35$3.15
$3.00$2.50Oct 30$0.05$0.15$0.20$2.30$3.20
$3.00$2.50Nov 6$0.07$0.17$0.24$2.26$3.24
$3.00$2.50Nov 13$0.09$0.21$0.30$2.20$3.30
$3.00$2.50Nov 20$0.12$0.22$0.34$2.16$3.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $0.12, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 13$0.07$0.43
$2.50$3.001:2Nov 6$0.08$0.42
$2.50$3.001:2Oct 30$0.10$0.40
$2.50$3.001:2Oct 23$0.11$0.39
$2.50$3.001:2Oct 16$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 13$0.12$0.38
$3.00$2.501:2Nov 20$0.12$0.38
$3.00$2.501:2Nov 6$0.16$0.34
$3.00$2.501:2Oct 30$0.20$0.30
$3.00$2.501:2Oct 23$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.33%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.110.3118.1%4.33%22.44%2891.8K
$3.00Nov 13$0.080.2718.1%3.15%21.26%36283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,856
Total Puts 1,615
Put/Call Ratio 0.33
Net Difference 3,241

Prior's Put/Call Breakdown

Total Calls 5,383
Total Puts 1,103
Put/Call Ratio 0.20
Net Difference 4,280

Prior 7-Day Put/Call Summary

Total Calls 30,567
Total Puts 8,872
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All