Tour v531
LAC
LITHIUM AMERS CORP
$2.55 +0.00%
$2.56 (+0.39%)🌙
as of 10/05 06:03 PM
(10/2 18:01) ◀
|
Monday, October 5, 2026 (6:03pm)
January 2026
|
▶ (10/6 18:01)
◀ 10/5 18:03 ▶

Option Volume

Detail
ℹ
Current (10/05) 6,486
Calls: 5,383 (83%)
Puts: 1,103 (17%)
Prior (10/02) 6,657
Calls: 4,849 (73%)
Puts: 1,808 (27%)
Current vs Prior -2.57%
Calls: +11.01% (Calls)
Puts: -38.99% (Puts)
Prior 7-Day Total 38,828
Calls: 30,316 (78%)
Puts: 8,512 (22%)
Prior 7-Day Average 5,546
Calls: 4,330 (78%)
Puts: 1,216 (22%)
Current vs Prior 7-Day Avg +16.93%
Calls: +24.29%
Puts: -9.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $226.1K
Calls: $95.5K (42%)
Puts: $130.7K (58%)
Prior (10/02) $225.0K
Calls: $102.0K (45%)
Puts: $123.1K (55%)
Current vs Prior +0.49%
Calls: -6.36%
Puts: +6.17%
Prior 7-Day Total $1.44M
Calls: $807.7K (56%)
Puts: $635.9K (44%)
Prior 7-Day Average $206.2K
Calls: $115.4K (56%)
Puts: $90.8K (44%)
Current vs Prior 7-Day Avg +9.66%
Calls: -17.25%
Puts: +43.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.20
Prior (10/02) 0.37
Current vs Prior -45.05%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -31.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 331,661
Calls: 280,822 (85%)
Puts: 50,839 (15%)
Prior (10/02) 335,726
Calls: 284,561 (85%)
Puts: 51,165 (15%)
Current vs Prior -1.21%
Prior 7-Day Total 2,114,030
Calls: 1,823,286 (86%)
Puts: 290,744 (14%)
Prior 7-Day Average 302,004
Calls: 260,469 (86%)
Puts: 41,534 (14%)
Current vs Prior 7-Day Avg +9.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.49% | 9.41%9.41% | 20.00%
Prior 6.67% | 10.20%10.20% | 19.61%
Current vs Prior -17.65% | -7.69%-7.69% | +2.00%
Prior 7-Day Avg 7.58% | 10.17%11.76% | 20.57%
Current vs 7-Day Avg -27.55% | -7.46%-19.95% | -2.78%
Prior 7-Day Eod 6.67% | 10.20%10.20% | 19.61%
Current vs 7-Day Eod -17.65% | -7.69%-7.69% | +2.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.20 - heavy call buying (5,383 calls vs 1,103 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (280,822 calls vs 50,839 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.140.15$0.156.7%80.6081
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.410.45$0.439.3%61.00472

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.21, cheapest $0.15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.140.15$0.156.7%80.6081
$3.00Oct 300.050.06$0.0616.7%290.22287
$2.50Oct 300.190.23$0.2119.0%50.58133
$2.50Nov 60.210.25$0.2317.4%1000.58151
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.150.18$0.1618.8%130.4219
$3.00Oct 90.410.45$0.439.3%61.00472

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.090.12$0.1127.3%680.68230
$2.50Oct 160.140.15$0.156.7%80.6081
$2.50Nov 130.230.30$0.2725.9%10.5911
$2.50Nov 60.210.25$0.2317.4%1000.58151
$2.50Oct 300.190.23$0.2119.0%50.58133
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.410.45$0.439.3%61.00472
$3.00Oct 160.420.53$0.4822.9%400.86870
$3.00Oct 230.420.55$0.4926.5%--0.8182
$3.00Oct 300.410.55$0.4829.2%--0.78591

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.6K, top 846)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.020.03$0.0333.3%8460.141.9K
$3.00Nov 130.080.12$0.1040.0%1340.29149
$3.00Nov 60.060.08$0.0728.6%1120.25304
$2.50Oct 230.160.20$0.1822.2%1100.5822
$2.50Nov 60.210.25$0.2317.4%1000.58151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.070.10$0.0933.3%410.40272
$3.00Oct 160.420.53$0.4822.9%400.86870
$2.50Oct 300.120.18$0.1540.0%260.42163
$2.50Nov 60.150.18$0.1618.8%130.4219
$2.50Oct 90.010.06$0.03166.7%120.33233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.94, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 13$0.17$0.33$0.1759%1.94$2.67
$2.50$3.00Nov 6$0.16$0.34$0.1658%2.12$2.66
$2.50$3.00Oct 30$0.15$0.35$0.1558%2.33$2.65
$2.50$3.00Oct 16$0.12$0.38$0.1260%3.17$2.62
$2.50$3.00Oct 23$0.14$0.36$0.1458%2.57$2.64
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 30$0.33$0.17$0.3378%0.52$2.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 9Oct 16$0.0660.4%63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.49% of stock, avg 12.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 9$0.11$0.03$0.14$2.36$2.645.49%
$2.50Oct 16$0.15$0.09$0.24$2.26$2.749.41%
$2.50Oct 23$0.18$0.13$0.31$2.19$2.8112.16%
$2.50Oct 30$0.21$0.15$0.36$2.14$2.8614.12%
$2.50Nov 6$0.23$0.16$0.39$2.11$2.8915.29%
$2.50Nov 13$0.27$0.19$0.46$2.04$2.9618.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.57% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 9$0.01$0.03$0.04$2.46$3.04
$3.00$2.50Oct 16$0.03$0.09$0.12$2.38$3.12
$3.00$2.50Oct 23$0.04$0.13$0.17$2.33$3.17
$3.00$2.50Oct 30$0.06$0.15$0.21$2.29$3.21
$3.00$2.50Nov 6$0.07$0.16$0.23$2.27$3.23
$3.00$2.50Nov 13$0.10$0.19$0.29$2.21$3.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 13$0.07$0.43
$2.50$3.001:2Nov 6$0.09$0.41
$2.50$3.001:2Oct 30$0.09$0.41
$2.50$3.001:2Oct 23$0.10$0.40
$2.50$3.001:2Oct 16$0.09$0.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Oct 30$0.18$0.32
$3.00$2.501:2Oct 23$0.23$0.27
$3.00$2.501:2Oct 9$0.37$0.13
$3.00$2.501:2Oct 16$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.14%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 13$0.080.2917.6%3.14%20.78%134149
$3.00Nov 6$0.060.2517.6%2.35%20.00%112304

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,383
Total Puts 1,103
Put/Call Ratio 0.20
Net Difference 4,280

Prior's Put/Call Breakdown

Total Calls 4,849
Total Puts 1,808
Put/Call Ratio 0.37
Net Difference 3,041

Prior 7-Day Put/Call Summary

Total Calls 30,316
Total Puts 8,512
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All