Tour v531
LAC
LITHIUM AMERS CORP
$2.55 -0.78%
$2.57 (+0.78%)🌙
as of 10/02 06:01 PM
(10/1 18:01) ◀
|
Friday, October 2, 2026 (6:01pm)
January 2026
|
▶ (10/5 18:03)
◀ 10/2 18:01 ▶

Option Volume

Detail
ℹ
Current (10/02) 6,657
Calls: 4,849 (73%)
Puts: 1,808 (27%)
Prior (10/01) 7,341
Calls: 5,833 (79%)
Puts: 1,508 (21%)
Current vs Prior -9.32%
Calls: -16.87% (Calls)
Puts: +19.89% (Puts)
Prior 7-Day Total 46,416
Calls: 38,621 (83%)
Puts: 7,795 (17%)
Prior 7-Day Average 6,630
Calls: 5,517 (83%)
Puts: 1,113 (17%)
Current vs Prior 7-Day Avg +0.39%
Calls: -12.11%
Puts: +62.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $225.0K
Calls: $102.0K (45%)
Puts: $123.1K (55%)
Prior (10/01) $279.1K
Calls: $193.8K (69%)
Puts: $85.3K (31%)
Current vs Prior -19.36%
Calls: -47.38%
Puts: +44.30%
Prior 7-Day Total $1.50M
Calls: $956.9K (64%)
Puts: $548.0K (36%)
Prior 7-Day Average $215.0K
Calls: $136.7K (64%)
Puts: $78.3K (36%)
Current vs Prior 7-Day Avg +4.68%
Calls: -25.41%
Puts: +57.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.37
Prior (10/01) 0.26
Current vs Prior +44.22%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +44.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 335,726
Calls: 284,561 (85%)
Puts: 51,165 (15%)
Prior (10/01) 337,632
Calls: 284,010 (84%)
Puts: 53,622 (16%)
Current vs Prior -0.56%
Prior 7-Day Total 2,105,557
Calls: 1,815,613 (86%)
Puts: 289,944 (14%)
Prior 7-Day Average 300,793
Calls: 259,373 (86%)
Puts: 41,420 (14%)
Current vs Prior 7-Day Avg +11.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.57% | 6.67%10.20% | 19.61%
Prior 4.28% | 7.78%10.51% | 20.23%
Current vs Prior +55.76% | +31.02%-2.95% | -3.09%
Prior 7-Day Avg 7.49% | 10.07%12.33% | 20.86%
Current vs 7-Day Avg -11.04% | +1.30%-17.30% | -6.00%
Prior 7-Day Eod 4.28% | 7.78%10.51% | 20.23%
Current vs 7-Day Eod +55.76% | +31.02%-2.95% | -3.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (4,849 calls vs 1,808 puts). P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (284,561 calls vs 51,165 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.100.11$0.119.1%2700.6111
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.20, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.100.11$0.119.1%2700.6111
$2.50Oct 160.140.16$0.1513.3%130.5871
$3.00Oct 300.050.06$0.0616.7%980.22294
$2.50Oct 230.170.19$0.1811.1%130.5823
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.470.52$0.5010.0%370.7945

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.000.06$0.03200.0%7130.83291
$2.50Oct 90.100.11$0.119.1%2700.6111
$2.50Oct 300.170.22$0.2025.0%80.58132
$2.50Nov 60.200.28$0.2433.3%500.58104
$2.50Oct 160.140.16$0.1513.3%130.5871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.390.50$0.4524.4%2150.95509
$3.00Oct 90.400.53$0.4727.7%80.95597
$3.00Oct 160.430.61$0.5234.6%1000.85940
$3.00Oct 230.470.52$0.5010.0%370.7945
$3.00Oct 300.400.55$0.4831.3%--0.78591

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.5K, top 713)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.000.06$0.03200.0%7130.83291
$3.00Oct 160.020.03$0.0333.3%3800.142.2K
$2.50Oct 90.100.11$0.119.1%2700.6111
$3.00Nov 60.050.09$0.0757.1%1490.25220
$3.00Nov 130.080.12$0.1040.0%1490.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.390.50$0.4524.4%2150.95509
$2.50Oct 160.090.12$0.1127.3%1310.42251
$3.00Oct 160.430.61$0.5234.6%1000.85940
$3.00Oct 230.470.52$0.5010.0%370.7945
$2.50Oct 90.040.07$0.0650.0%260.39212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 310.6%, max 310.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 2Nov 13277.0%67.5%310.6%713302
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 2Nov 13277.0%67.5%310.6%1474

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.12, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 13$0.16$0.34$0.1656%2.12$2.66
$2.50$3.00Oct 23$0.13$0.37$0.1358%2.85$2.63
$2.50$3.00Oct 30$0.14$0.36$0.1458%2.57$2.64
$2.50$3.00Nov 6$0.17$0.33$0.1758%1.94$2.67
$2.50$3.00Oct 16$0.12$0.38$0.1258%3.17$2.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 13$0.31$0.19$0.3171%0.61$2.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.57% of stock, avg 11.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 2$0.03$0.01$0.04$2.46$2.541.57%
$2.50Oct 9$0.11$0.06$0.17$2.33$2.676.67%
$2.50Oct 16$0.15$0.11$0.26$2.24$2.7610.20%
$2.50Oct 23$0.18$0.13$0.31$2.19$2.8112.16%
$2.50Oct 30$0.20$0.14$0.34$2.16$2.8413.33%
$2.50Nov 6$0.24$0.18$0.42$2.08$2.9216.47%
$2.50Nov 13$0.26$0.22$0.48$2.02$2.9818.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 5.49% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 16$0.03$0.11$0.14$2.36$3.14
$3.00$2.50Oct 23$0.05$0.13$0.18$2.32$3.18
$3.00$2.50Oct 30$0.06$0.14$0.20$2.30$3.20
$3.00$2.50Nov 6$0.07$0.18$0.25$2.25$3.25
$3.00$2.50Nov 13$0.10$0.22$0.32$2.18$3.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $0.09, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 13$0.06$0.44
$2.50$3.001:2Oct 30$0.08$0.42
$2.50$3.001:2Nov 6$0.10$0.40
$2.50$3.001:2Oct 23$0.08$0.42
$2.50$3.001:2Oct 16$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 13$0.09$0.41
$3.00$2.501:2Nov 6$0.17$0.33
$3.00$2.501:2Oct 30$0.20$0.30
$3.00$2.501:2Oct 23$0.24$0.26
$3.00$2.501:2Oct 16$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.14%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 13$0.080.2817.6%3.14%20.78%149--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,849
Total Puts 1,808
Put/Call Ratio 0.37
Net Difference 3,041

Prior's Put/Call Breakdown

Total Calls 5,833
Total Puts 1,508
Put/Call Ratio 0.26
Net Difference 4,325

Prior 7-Day Put/Call Summary

Total Calls 38,621
Total Puts 7,795
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All