Tour v531
LAC
LITHIUM AMERS CORP
$2.18 -2.68%
$2.20 (+0.92%)🌙
as of 10/16 09:53 PM
(10/14 18:02) ◀
|
Friday, October 16, 2026 (9:53pm)
January 2026
|
▶
◀ 10/16 21:53

Option Volume

Detail
ℹ
Current (10/16) 8,024
Calls: 6,446 (80%)
Puts: 1,578 (20%)
Prior (10/14) 7,933
Calls: 6,398 (81%)
Puts: 1,535 (19%)
Current vs Prior +1.15%
Calls: +0.75% (Calls)
Puts: +2.80% (Puts)
Prior 7-Day Total 61,664
Calls: 52,474 (85%)
Puts: 9,190 (15%)
Prior 7-Day Average 8,809
Calls: 7,496 (85%)
Puts: 1,312 (15%)
Current vs Prior 7-Day Avg -8.91%
Calls: -14.01%
Puts: +20.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $227.9K
Calls: $168.1K (74%)
Puts: $59.8K (26%)
Prior (10/14) $216.0K
Calls: $161.6K (75%)
Puts: $54.5K (25%)
Current vs Prior +5.50%
Calls: +4.07%
Puts: +9.74%
Prior 7-Day Total $1.95M
Calls: $1.30M (67%)
Puts: $644.3K (33%)
Prior 7-Day Average $278.2K
Calls: $186.2K (67%)
Puts: $92.0K (33%)
Current vs Prior 7-Day Avg -18.10%
Calls: -9.71%
Puts: -35.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.24
Prior (10/14) 0.24
Current vs Prior +2.04%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +29.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 218,121
Calls: 207,767 (95%)
Puts: 10,354 (5%)
Prior (10/14) 344,657
Calls: 296,578 (86%)
Puts: 48,079 (14%)
Current vs Prior -36.71%
Prior 7-Day Total 2,362,044
Calls: 2,017,293 (85%)
Puts: 344,751 (15%)
Prior 7-Day Average 337,434
Calls: 288,184 (85%)
Puts: 49,250 (15%)
Current vs Prior 7-Day Avg -35.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.26% | 11.01%8.26% | 17.89%
Prior 6.28% | 9.66%6.28% | 16.91%
Current vs Prior +75.30% | +42.43%+31.48% | +5.81%
Prior 7-Day Avg 7.55% | 10.27%9.40% | 19.36%
Current vs 7-Day Avg +45.81% | +33.98%-12.16% | -7.58%
Prior 7-Day Eod 6.28% | 9.66%6.28% | 16.91%
Current vs 7-Day Eod +75.30% | +42.43%+31.48% | +5.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($168.1K). Extreme bullish P/C ratio of 0.24 - heavy call buying (6,446 calls vs 1,578 puts). Call-heavy open interest (207,767 calls vs 10,354 puts) suggests bullish positioning. Declining open interest (down 37%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.15, cheapest $0.08)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.070.08$0.0812.5%1160.291.4K
$2.50Nov 270.100.12$0.1118.2%390.34--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.280.33$0.3116.1%1190.92194
$2.00Nov 200.090.10$0.1010.0%1020.29526

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.080.26$0.17105.9%3591.00376
$2.00Oct 230.170.24$0.2133.3%5570.82492
$2.00Nov 60.160.28$0.2254.5%50.77--
$2.00Oct 300.190.26$0.2330.4%80.7525
$2.00Nov 200.250.33$0.2927.6%40.70725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.280.33$0.3116.1%1190.92194
$2.50Oct 230.290.38$0.3426.5%330.89169
$2.50Oct 300.250.45$0.3557.1%10.80227
$2.50Nov 200.330.41$0.3721.6%1010.702.6K
$2.50Nov 270.370.46$0.4221.4%70.6512

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.3K, top 557)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.170.24$0.2133.3%5570.82492
$2.00Oct 160.080.26$0.17105.9%3591.00376
$2.50Oct 230.000.02$0.01200.0%3210.10619
$2.50Oct 300.020.04$0.0366.7%2800.18405
$2.50Nov 60.040.08$0.0666.7%1350.26330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.280.33$0.3116.1%1190.92194
$2.00Nov 200.090.10$0.1010.0%1020.29526
$2.50Nov 200.330.41$0.3721.6%1010.702.6K
$2.00Nov 60.040.07$0.0650.0%400.27--
$2.00Oct 300.020.11$0.07128.6%360.2822

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.1%, max 19.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Nov 2080.0%67.2%19.1%138548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.12, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 6$0.16$0.34$0.1677%2.12$2.16
$2.00$2.50Nov 20$0.21$0.29$0.2170%1.38$2.21
$2.00$2.50Oct 16$0.16$0.34$0.16100%2.12$2.16
$2.00$2.50Oct 30$0.20$0.30$0.2075%1.50$2.20
$2.00$2.50Oct 23$0.20$0.30$0.2082%1.50$2.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 30$0.28$0.22$0.2880%0.79$2.22
$2.50$2.00Nov 20$0.27$0.23$0.2770%0.85$2.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.84% of stock, avg 14.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.22$0.06$0.28$1.72$2.2812.84%
$2.00Oct 30$0.23$0.07$0.30$1.70$2.3013.76%
$2.00Nov 20$0.29$0.10$0.39$1.61$2.3917.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.59% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 30$0.03$0.07$0.10$1.90$2.60
$2.50$2.00Nov 6$0.06$0.06$0.12$1.88$2.62
$2.50$2.00Nov 20$0.08$0.10$0.18$1.82$2.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.10, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 6$0.10$0.40
$2.00$2.501:2Nov 20$0.13$0.37
$2.00$2.501:2Oct 16$0.15$0.35
$2.00$2.501:2Oct 30$0.17$0.33
$2.00$2.501:2Oct 23$0.19$0.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 20$0.17$0.33
$2.50$2.001:2Oct 30$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.59%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 27$0.100.3414.7%4.59%19.27%39--
$2.50Nov 20$0.070.2914.7%3.21%17.89%1161.4K
$2.50Nov 13$0.060.3014.7%2.75%17.43%29209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,446
Total Puts 1,578
Put/Call Ratio 0.24
Net Difference 4,868

Prior's Put/Call Breakdown

Total Calls 6,398
Total Puts 1,535
Put/Call Ratio 0.24
Net Difference 4,863

Prior 7-Day Put/Call Summary

Total Calls 52,474
Total Puts 9,190
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All