Tour v531
LAC
LITHIUM AMERS CORP
$2.07 -5.91%
$2.10 (+1.45%)🌙
as of 10/14 06:02 PM
(10/13 18:02) ◀
|
Wednesday, October 14, 2026 (6:02pm)
January 2026
|
▶ (10/16 21:53)
◀ 10/14 18:02 ▶

Option Volume

Detail
ℹ
Current (10/14) 7,933
Calls: 6,398 (81%)
Puts: 1,535 (19%)
Prior (10/13) 6,486
Calls: 5,634 (87%)
Puts: 852 (13%)
Current vs Prior +22.31%
Calls: +13.56% (Calls)
Puts: +80.16% (Puts)
Prior 7-Day Total 60,388
Calls: 50,925 (84%)
Puts: 9,463 (16%)
Prior 7-Day Average 8,626
Calls: 7,275 (84%)
Puts: 1,351 (16%)
Current vs Prior 7-Day Avg -8.04%
Calls: -12.05%
Puts: +13.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $216.0K
Calls: $161.6K (75%)
Puts: $54.5K (25%)
Prior (10/13) $154.4K
Calls: $85.6K (55%)
Puts: $68.9K (45%)
Current vs Prior +39.88%
Calls: +88.77%
Puts: -20.88%
Prior 7-Day Total $1.96M
Calls: $1.24M (64%)
Puts: $712.9K (36%)
Prior 7-Day Average $279.5K
Calls: $177.7K (64%)
Puts: $101.8K (36%)
Current vs Prior 7-Day Avg -22.72%
Calls: -9.08%
Puts: -46.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.24
Prior (10/13) 0.15
Current vs Prior +58.65%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +14.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 344,657
Calls: 296,578 (86%)
Puts: 48,079 (14%)
Prior (10/13) 343,416
Calls: 294,776 (86%)
Puts: 48,640 (14%)
Current vs Prior +0.36%
Prior 7-Day Total 2,353,113
Calls: 2,005,276 (85%)
Puts: 347,837 (15%)
Prior 7-Day Average 336,159
Calls: 286,468 (85%)
Puts: 49,691 (15%)
Current vs Prior 7-Day Avg +2.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.28% | 9.66%6.28% | 16.91%
Prior 10.91% | 13.18%10.91% | 19.55%
Current vs Prior -42.43% | -26.70%-42.43% | -13.49%
Prior 7-Day Avg 7.61% | 10.35%9.96% | 19.74%
Current vs 7-Day Avg -17.43% | -6.63%-36.94% | -14.36%
Prior 7-Day Eod 10.91% | 13.18%10.91% | 19.55%
Current vs 7-Day Eod -42.43% | -26.70%-42.43% | -13.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($161.6K). Extreme bullish P/C ratio of 0.24 - heavy call buying (6,398 calls vs 1,535 puts). P/C ratio rising 59% - increased hedging/bearish positioning. Call-heavy open interest (296,578 calls vs 48,079 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.32, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.150.17$0.1612.5%50.687
$2.00Nov 200.210.25$0.2317.4%360.65704
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.390.45$0.4214.3%240.94582
$2.50Nov 60.400.49$0.4520.0%60.82166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.80, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 270.151.08$0.62150.0%--0.9540
$1.50Nov 200.440.75$0.6051.7%830.8941
$1.50Oct 230.520.70$0.6129.5%10.894
$1.50Oct 160.480.80$0.6450.0%--0.8811
$1.50Oct 300.440.87$0.6665.2%--0.8626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.390.45$0.4214.3%240.94582
$2.50Oct 230.300.55$0.4358.1%--0.93169
$2.50Oct 300.320.45$0.3933.3%--0.90228
$2.50Nov 60.400.49$0.4520.0%60.82166
$2.50Nov 270.250.55$0.4075.0%--0.8212

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 2.2K, top 571)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.130.16$0.1520.0%4570.7030
$2.50Nov 270.020.13$0.08137.5%1650.2969
$2.50Oct 230.000.04$0.02200.0%1170.14301
$2.50Nov 130.020.12$0.07142.9%1170.2678
$1.50Nov 200.440.75$0.6051.7%830.8941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.090.15$0.1250.0%5710.37714
$2.50Nov 200.450.55$0.5020.0%1380.762.5K
$2.00Nov 130.090.13$0.1136.4%420.3850
$2.00Nov 60.080.10$0.0922.2%400.37129
$2.00Oct 160.000.05$0.03166.7%370.2841

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.6%, max 35.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 16Nov 2792.0%67.8%35.6%86326
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 16Nov 2792.0%67.8%35.6%5452

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.52, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 27$0.33$0.17$0.3395%0.52$1.83
$2.00$2.50Nov 13$0.14$0.36$0.1463%2.57$2.14
$2.00$2.50Nov 20$0.16$0.34$0.1664%2.12$2.16
$2.00$2.50Nov 27$0.21$0.29$0.2169%1.38$2.21
$2.00$2.50Nov 6$0.15$0.35$0.1564%2.33$2.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 27$0.27$0.23$0.2782%0.85$2.23
$2.50$2.00Oct 30$0.33$0.17$0.3390%0.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.28% of stock, avg 13.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 16$0.10$0.03$0.13$1.87$2.136.28%
$2.00Oct 23$0.15$0.05$0.20$1.80$2.209.66%
$2.00Oct 30$0.16$0.06$0.22$1.78$2.2210.63%
$2.00Nov 6$0.19$0.09$0.28$1.72$2.2813.53%
$2.00Nov 13$0.21$0.11$0.32$1.68$2.3215.46%
$2.00Nov 20$0.23$0.12$0.35$1.65$2.3516.91%
$2.00Nov 27$0.29$0.13$0.42$1.58$2.4220.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.93% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 16$0.01$0.03$0.04$1.96$2.54
$2.50$2.00Oct 23$0.02$0.05$0.07$1.93$2.57
$2.50$2.00Oct 30$0.03$0.06$0.09$1.91$2.59
$2.50$2.00Nov 6$0.04$0.09$0.13$1.87$2.63
$2.50$2.00Nov 13$0.07$0.11$0.18$1.82$2.68
$2.50$2.00Nov 20$0.07$0.12$0.19$1.81$2.69
$2.50$2.00Nov 27$0.08$0.13$0.21$1.79$2.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.17, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 27$0.12$0.3865%3.17
$1.50$2.00$2.50Nov 20$0.21$0.2962%1.38
$1.50$2.00$2.50Oct 23$0.33$0.1775%0.52
$1.50$2.00$2.50Nov 6$0.32$0.1866%0.56
$1.50$2.00$2.50Oct 16$0.45$0.0582%0.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $0.14, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 20$0.14$0.36
$1.50$2.001:2Nov 6$0.28$0.22
$1.50$2.001:2Oct 23$0.31$0.19
$2.00$2.501:2Nov 13$0.07$0.43
$2.00$2.501:2Nov 20$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 27$0.14$0.36
$2.50$2.001:2Oct 30$0.27$0.23
$2.50$2.001:2Nov 6$0.27$0.23
$2.50$2.001:2Nov 13$0.25$0.25
$2.50$2.001:2Oct 23$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.90%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 20$0.060.2720.8%2.90%23.67%771.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,398
Total Puts 1,535
Put/Call Ratio 0.24
Net Difference 4,863

Prior's Put/Call Breakdown

Total Calls 5,634
Total Puts 852
Put/Call Ratio 0.15
Net Difference 4,782

Prior 7-Day Put/Call Summary

Total Calls 50,925
Total Puts 9,463
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All