Tour v531
LAC
LITHIUM AMERS CORP
$2.20 -2.22%
$2.23 (+1.36%)🌙
as of 10/13 06:02 PM
(10/12 18:01) ◀
|
Tuesday, October 13, 2026 (6:02pm)
January 2026
|
▶ (10/14 18:02)
◀ 10/13 18:02 ▶

Option Volume

Detail
ℹ
Current (10/13) 6,486
Calls: 5,634 (87%)
Puts: 852 (13%)
Prior (10/12) 14,369
Calls: 12,594 (88%)
Puts: 1,775 (12%)
Current vs Prior -54.86%
Calls: -55.26% (Calls)
Puts: -52.00% (Puts)
Prior 7-Day Total 61,243
Calls: 51,124 (83%)
Puts: 10,119 (17%)
Prior 7-Day Average 8,749
Calls: 7,303 (83%)
Puts: 1,445 (17%)
Current vs Prior 7-Day Avg -25.87%
Calls: -22.86%
Puts: -41.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $154.4K
Calls: $85.6K (55%)
Puts: $68.9K (45%)
Prior (10/12) $457.2K
Calls: $314.6K (69%)
Puts: $142.6K (31%)
Current vs Prior -66.22%
Calls: -72.80%
Puts: -51.73%
Prior 7-Day Total $2.08M
Calls: $1.35M (65%)
Puts: $729.4K (35%)
Prior 7-Day Average $297.3K
Calls: $193.1K (65%)
Puts: $104.2K (35%)
Current vs Prior 7-Day Avg -48.06%
Calls: -55.69%
Puts: -33.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.15
Prior (10/12) 0.14
Current vs Prior +7.30%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -32.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 343,416
Calls: 294,776 (86%)
Puts: 48,640 (14%)
Prior (10/12) 337,121
Calls: 289,137 (86%)
Puts: 47,984 (14%)
Current vs Prior +1.87%
Prior 7-Day Total 2,347,329
Calls: 1,994,510 (85%)
Puts: 352,819 (15%)
Prior 7-Day Average 335,332
Calls: 284,930 (85%)
Puts: 50,402 (15%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 10.91% | 13.18%10.91% | 19.55%
Prior 12.44% | 12.89%12.44% | 19.11%
Current vs Prior -12.34% | +2.27%-12.34% | +2.27%
Prior 7-Day Avg 6.66% | 9.58%9.90% | 19.84%
Current vs 7-Day Avg +63.84% | +37.65%+10.17% | -1.49%
Prior 7-Day Eod 12.44% | 12.89%12.44% | 19.11%
Current vs 7-Day Eod -12.34% | +2.27%-12.34% | +2.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (5,634 calls vs 852 puts). Call-heavy open interest (294,776 calls vs 48,640 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.36, cheapest $0.36)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.340.38$0.3611.1%2470.682.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.79, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.160.27$0.2250.0%20.86324
$2.00Oct 230.170.34$0.2665.4%20.8228
$2.00Nov 130.270.40$0.3438.2%20.7864
$2.00Nov 60.200.37$0.2958.6%110.7742
$2.00Nov 200.290.38$0.3426.5%170.74700
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.260.36$0.3132.3%130.94595
$2.50Oct 230.220.38$0.3053.3%20.90169
$2.50Nov 60.310.41$0.3627.8%10.79165
$2.50Oct 300.230.40$0.3253.1%20.78228
$2.50Nov 270.300.44$0.3737.8%90.723

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 622, top 247)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.090.12$0.1127.3%1610.361.2K
$2.50Oct 300.030.05$0.0450.0%360.22162
$2.50Oct 160.000.01$0.01100.0%280.07737
$2.50Nov 270.020.13$0.08137.5%180.3151
$2.50Oct 230.000.02$0.01200.0%170.10285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.340.38$0.3611.1%2470.682.6K
$2.00Oct 160.010.02$0.0250.0%240.1422
$2.50Oct 160.260.36$0.3132.3%130.94595
$2.50Nov 270.300.44$0.3737.8%90.723
$2.00Nov 60.010.10$0.06150.0%70.24124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.17, avg 0.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 13$0.23$0.27$0.2378%1.17$2.23
$2.00$2.50Nov 20$0.23$0.27$0.2374%1.17$2.23
$2.00$2.50Nov 6$0.24$0.26$0.2477%1.08$2.24
$2.00$2.50Oct 16$0.21$0.29$0.2186%1.38$2.21
$2.00$2.50Oct 23$0.25$0.25$0.2582%1.00$2.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 16$0.29$0.21$0.2994%0.72$2.21
$2.50$2.00Nov 27$0.25$0.25$0.2572%1.00$2.25
$2.50$2.00Nov 6$0.30$0.20$0.3079%0.67$2.20
$2.50$2.00Nov 20$0.27$0.23$0.2768%0.85$2.23
$2.50$2.00Nov 13$0.33$0.17$0.3368%0.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.91% of stock, avg 16.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 16$0.22$0.02$0.24$1.76$2.2410.91%
$2.00Nov 6$0.29$0.06$0.35$1.65$2.3515.91%
$2.00Nov 13$0.34$0.07$0.41$1.59$2.4118.64%
$2.00Nov 20$0.34$0.09$0.43$1.57$2.4319.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.36% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 16$0.01$0.02$0.03$1.97$2.53
$2.50$2.00Nov 6$0.05$0.06$0.11$1.89$2.61
$2.50$2.00Nov 27$0.08$0.12$0.20$1.80$2.70
$2.50$2.00Nov 13$0.11$0.07$0.18$1.82$2.68
$2.50$2.00Nov 20$0.11$0.09$0.20$1.80$2.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.12, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 13$0.12$0.38
$2.00$2.501:2Nov 20$0.12$0.38
$2.00$2.501:2Nov 6$0.19$0.31
$2.00$2.501:2Oct 16$0.20$0.30
$2.00$2.501:2Oct 23$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 27$0.13$0.37
$2.50$2.001:2Nov 20$0.18$0.32
$2.50$2.001:2Oct 16$0.27$0.23
$2.50$2.001:2Nov 6$0.24$0.26
$2.50$2.001:2Nov 13$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.09%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 20$0.090.3613.6%4.09%17.73%1611.2K
$2.50Nov 13$0.060.3713.6%2.73%16.36%378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,634
Total Puts 852
Put/Call Ratio 0.15
Net Difference 4,782

Prior's Put/Call Breakdown

Total Calls 12,594
Total Puts 1,775
Put/Call Ratio 0.14
Net Difference 10,819

Prior 7-Day Put/Call Summary

Total Calls 51,124
Total Puts 10,119
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All