Tour v531
LAC
LITHIUM AMERS CORP
$2.25 -4.26%
(10/8 18:01) ◀
|
Monday, October 12, 2026 (6:01pm)
January 2026
|
▶ (10/13 18:02)
◀ 10/12 18:01 ▶

Option Volume

Detail
ℹ
Current (10/12) 14,369
Calls: 12,594 (88%)
Puts: 1,775 (12%)
Prior (10/08) 7,619
Calls: 6,805 (89%)
Puts: 814 (11%)
Current vs Prior +88.59%
Calls: +85.07% (Calls)
Puts: +118.06% (Puts)
Prior 7-Day Total 50,753
Calls: 41,082 (81%)
Puts: 9,671 (19%)
Prior 7-Day Average 7,250
Calls: 5,868 (81%)
Puts: 1,381 (19%)
Current vs Prior 7-Day Avg +98.18%
Calls: +114.59%
Puts: +28.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $457.2K
Calls: $314.6K (69%)
Puts: $142.6K (31%)
Prior (10/08) $280.1K
Calls: $176.2K (63%)
Puts: $103.9K (37%)
Current vs Prior +63.23%
Calls: +78.55%
Puts: +37.25%
Prior 7-Day Total $1.90M
Calls: $1.11M (59%)
Puts: $782.6K (41%)
Prior 7-Day Average $270.9K
Calls: $159.1K (59%)
Puts: $111.8K (41%)
Current vs Prior 7-Day Avg +68.81%
Calls: +97.79%
Puts: +27.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.14
Prior (10/08) 0.12
Current vs Prior +17.83%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -49.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 337,121
Calls: 289,137 (86%)
Puts: 47,984 (14%)
Prior (10/08) 338,313
Calls: 289,127 (85%)
Puts: 49,186 (15%)
Current vs Prior -0.35%
Prior 7-Day Total 2,213,580
Calls: 1,889,346 (85%)
Puts: 324,234 (15%)
Prior 7-Day Average 316,225
Calls: 269,906 (85%)
Puts: 46,319 (15%)
Current vs Prior 7-Day Avg +6.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 12.44% | 12.89%12.44% | 19.11%
Prior 6.78% | 10.17%10.17% | 19.92%
Current vs Prior +83.56% | +26.74%+22.37% | -4.04%
Prior 7-Day Avg 5.80% | 9.20%9.65% | 20.04%
Current vs 7-Day Avg +114.41% | +40.07%+29.02% | -4.65%
Prior 7-Day Eod 6.78% | 10.17%10.17% | 19.92%
Current vs 7-Day Eod +83.56% | +26.74%+22.37% | -4.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($314.6K). Elevated premium activity with dollar volume up 63% vs prior. Dollar volume significantly above 7-day average (69% higher). Above-average activity with volume up 89% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.18, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.100.12$0.1118.2%820.371.1K
$2.00Nov 200.320.37$0.3514.3%3500.76435
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.070.08$0.0812.5%5120.24290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.80, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.210.32$0.2740.7%40.8924
$2.00Oct 160.200.32$0.2646.2%3250.8627
$2.00Oct 300.230.37$0.3046.7%120.864
$2.00Nov 60.300.39$0.3525.7%100.8339
$2.00Nov 130.290.43$0.3638.9%280.8136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.230.37$0.3046.7%110.91594
$2.50Oct 230.210.30$0.2634.6%10.84168
$2.50Oct 300.220.33$0.2839.3%360.78192
$2.50Nov 60.230.34$0.2937.9%100.74174
$2.50Nov 130.310.38$0.3520.0%40.7099

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.2K, top 512)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.320.37$0.3514.3%3500.76435
$2.00Oct 160.200.32$0.2646.2%3250.8627
$2.50Nov 60.040.09$0.0771.4%2430.3281
$2.50Oct 230.010.04$0.03100.0%1680.20162
$2.50Oct 160.000.02$0.01200.0%1210.12762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.070.08$0.0812.5%5120.24290
$2.00Nov 60.010.08$0.05140.0%840.1946
$2.00Nov 130.010.10$0.06150.0%690.215
$2.50Oct 300.220.33$0.2839.3%360.78192
$2.50Nov 200.280.39$0.3432.4%360.642.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.08, avg 0.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 20$0.24$0.26$0.2476%1.08$2.24
$2.00$2.50Nov 13$0.27$0.23$0.2781%0.85$2.27
$2.00$2.50Oct 23$0.24$0.26$0.2489%1.08$2.24
$2.00$2.50Oct 30$0.26$0.24$0.2686%0.92$2.26
$2.00$2.50Nov 6$0.28$0.22$0.2883%0.79$2.28
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 16$0.28$0.22$0.2891%0.79$2.22
$2.50$2.00Nov 6$0.24$0.26$0.2474%1.08$2.26
$2.50$2.00Nov 20$0.26$0.24$0.2664%0.92$2.24
$2.50$2.00Nov 13$0.29$0.21$0.2970%0.72$2.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.33% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 16$0.01$0.02$0.03$1.97$2.53
$2.50$2.00Nov 6$0.07$0.05$0.12$1.88$2.62
$2.50$2.00Nov 13$0.09$0.06$0.15$1.85$2.65
$2.50$2.00Nov 20$0.11$0.08$0.19$1.81$2.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.13, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 20$0.13$0.37
$2.00$2.501:2Nov 13$0.18$0.32
$2.00$2.501:2Nov 6$0.21$0.29
$2.00$2.501:2Oct 30$0.22$0.28
$2.00$2.501:2Oct 23$0.21$0.29
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 20$0.18$0.32
$2.50$2.001:2Nov 6$0.19$0.31
$2.50$2.001:2Oct 16$0.26$0.24
$2.50$2.001:2Nov 13$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.44%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 20$0.100.3711.1%4.44%15.56%821.1K
$2.50Nov 13$0.070.3511.1%3.11%14.22%5436

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,594
Total Puts 1,775
Put/Call Ratio 0.14
Net Difference 10,819

Prior's Put/Call Breakdown

Total Calls 6,805
Total Puts 814
Put/Call Ratio 0.12
Net Difference 5,991

Prior 7-Day Put/Call Summary

Total Calls 41,082
Total Puts 9,671
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All