Tour v531
LAC
LITHIUM AMERS CORP
$2.36 -2.07%
$2.37 (+0.42%)🌙
as of 10/08 06:01 PM
(10/7 18:01) ◀
|
Thursday, October 8, 2026 (6:01pm)
January 2026
|
▶ (10/12 18:01)
◀ 10/8 18:01 ▶

Option Volume

Detail
ℹ
Current (10/08) 7,619
Calls: 6,805 (89%)
Puts: 814 (11%)
Prior (10/07) 12,300
Calls: 10,804 (88%)
Puts: 1,496 (12%)
Current vs Prior -38.06%
Calls: -37.01% (Calls)
Puts: -45.59% (Puts)
Prior 7-Day Total 47,721
Calls: 37,734 (79%)
Puts: 9,987 (21%)
Prior 7-Day Average 6,817
Calls: 5,390 (79%)
Puts: 1,426 (21%)
Current vs Prior 7-Day Avg +11.76%
Calls: +26.24%
Puts: -42.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $280.1K
Calls: $176.2K (63%)
Puts: $103.9K (37%)
Prior (10/07) $366.7K
Calls: $324.8K (89%)
Puts: $41.9K (11%)
Current vs Prior -23.62%
Calls: -45.75%
Puts: +147.83%
Prior 7-Day Total $1.83M
Calls: $1.04M (57%)
Puts: $793.6K (43%)
Prior 7-Day Average $262.1K
Calls: $148.7K (57%)
Puts: $113.4K (43%)
Current vs Prior 7-Day Avg +6.89%
Calls: +18.49%
Puts: -8.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.12
Prior (10/07) 0.14
Current vs Prior -13.61%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -61.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 338,313
Calls: 289,127 (85%)
Puts: 49,186 (15%)
Prior (10/07) 335,297
Calls: 284,830 (85%)
Puts: 50,467 (15%)
Current vs Prior +0.90%
Prior 7-Day Total 2,209,552
Calls: 1,882,205 (85%)
Puts: 327,347 (15%)
Prior 7-Day Average 315,650
Calls: 268,886 (85%)
Puts: 46,763 (15%)
Current vs Prior 7-Day Avg +7.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.78% | 10.17%10.17% | 19.92%
Prior 6.22% | 8.71%8.71% | 20.33%
Current vs Prior +8.93% | +16.71%+16.71% | -2.05%
Prior 7-Day Avg 5.81% | 9.11%9.82% | 20.08%
Current vs 7-Day Avg +16.62% | +11.67%+3.54% | -0.81%
Prior 7-Day Eod 6.22% | 8.71%8.71% | 20.33%
Current vs 7-Day Eod +8.93% | +16.71%+16.71% | -2.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($176.2K). Extreme bullish P/C ratio of 0.12 - heavy call buying (6,805 calls vs 814 puts). Call-heavy open interest (289,127 calls vs 49,186 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.35, cheapest $0.26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.400.47$0.4415.9%1080.81435
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.240.28$0.2615.4%50.59167

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.300.44$0.3737.8%261.0015
$2.00Oct 90.300.40$0.3528.6%60.968
$2.00Oct 230.270.49$0.3857.9%60.9110
$2.00Oct 300.280.46$0.3748.6%20.89--
$2.00Nov 60.360.47$0.4226.2%50.8436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.100.20$0.1566.7%321.00695
$2.50Oct 160.180.22$0.2020.0%260.73564
$2.50Oct 230.130.25$0.1963.2%100.61160
$2.50Oct 300.200.26$0.2326.1%140.60198
$2.50Nov 60.240.28$0.2615.4%50.59167

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 933, top 418)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.000.01$0.01100.0%4180.111.1K
$2.50Nov 200.140.21$0.1838.9%1660.47990
$2.00Nov 200.400.47$0.4415.9%1080.81435
$2.50Oct 160.020.05$0.0475.0%490.26663
$2.00Oct 160.300.44$0.3737.8%261.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 90.100.20$0.1566.7%321.00695
$2.50Oct 160.180.22$0.2020.0%260.73564
$2.50Nov 200.250.32$0.2924.1%220.542.6K
$2.50Oct 300.200.26$0.2326.1%140.60198
$2.50Oct 230.130.25$0.1963.2%100.61160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.79, avg 1.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 23$0.28$0.22$0.2891%0.79$2.28
$2.00$2.50Oct 30$0.27$0.23$0.2789%0.85$2.27
$2.00$2.50Nov 20$0.26$0.24$0.2681%0.92$2.26
$2.00$2.50Oct 16$0.33$0.17$0.33100%0.52$2.33
$2.00$2.50Nov 6$0.30$0.20$0.3084%0.67$2.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 9$0.14$0.36$0.14100%2.57$2.36
$2.50$2.00Oct 23$0.17$0.33$0.1761%1.94$2.33
$2.50$2.00Oct 16$0.19$0.31$0.1973%1.63$2.31
$2.50$2.00Nov 6$0.22$0.28$0.2259%1.27$2.28
$2.50$2.00Nov 20$0.22$0.28$0.2254%1.27$2.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.78% of stock, avg 13.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 9$0.01$0.15$0.16$2.34$2.666.78%
$2.50Oct 16$0.04$0.20$0.24$2.26$2.7410.17%
$2.50Oct 23$0.10$0.19$0.29$2.21$2.7912.29%
$2.50Oct 30$0.10$0.23$0.33$2.17$2.8313.98%
$2.50Nov 6$0.12$0.26$0.38$2.12$2.8816.10%
$2.50Nov 13$0.15$0.29$0.44$2.06$2.9418.64%
$2.50Nov 20$0.18$0.29$0.47$2.03$2.9719.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.08% of stock, avg 7.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 23$0.10$0.02$0.12$1.88$2.62
$2.50$2.00Nov 6$0.12$0.04$0.16$1.84$2.66
$2.50$2.00Nov 13$0.15$0.06$0.21$1.79$2.71
$2.50$2.00Nov 20$0.18$0.07$0.25$1.75$2.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 20$0.08$0.42
$2.00$2.501:2Oct 23$0.18$0.32
$2.00$2.501:2Nov 13$0.15$0.35
$2.00$2.501:2Oct 30$0.17$0.33
$2.00$2.501:2Nov 6$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 9$0.13$0.37
$2.50$2.001:2Nov 20$0.15$0.35
$2.50$2.001:2Nov 13$0.17$0.33
$2.50$2.001:2Oct 23$0.15$0.35
$2.50$2.001:2Nov 6$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.93%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 20$0.140.475.9%5.93%11.86%166990
$2.50Nov 13$0.130.435.9%5.51%11.44%1832
$2.50Nov 6$0.090.405.9%3.81%9.75%--83
$2.50Oct 30$0.070.405.9%2.97%8.90%2147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,805
Total Puts 814
Put/Call Ratio 0.12
Net Difference 5,991

Prior's Put/Call Breakdown

Total Calls 10,804
Total Puts 1,496
Put/Call Ratio 0.14
Net Difference 9,308

Prior 7-Day Put/Call Summary

Total Calls 37,734
Total Puts 9,987
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All