Tour v508
LAC
LITHIUM AMERS CORP
$3.43 +5.21%
(8/13 10:05) ◀
|
Thursday, August 13, 2026 (10:10am)
January 2026
|
▶ (8/13 10:15)
◀ 8/13 10:10 ▶

Option Volume

Detail
ℹ
Current (08/13 10:10am) 4,853
Calls: 4,676 (96%)
Puts: 177 (4%)
Prior --
Calls: 13,488 (78%)
Puts: 3,838 (22%)
Current vs Prior +0.00%
Calls: -65.33% (Calls)
Puts: -95.39% (Puts)
Prior 7-Day Total 102,985
Calls: 84,234 (82%)
Puts: 18,751 (18%)
Prior 7-Day Average 14,712
Calls: 12,033 (82%)
Puts: 2,678 (18%)
Current vs Prior 7-Day Avg -67.01%
Calls: -61.14%
Puts: -93.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:10am) $151.8K
Calls: $147.9K (97%)
Puts: $3.9K (3%)
Prior --
Calls: $935.9K (82%)
Puts: $208.9K (18%)
Current vs Prior +0.00%
Calls: -84.20%
Puts: -98.12%
Prior 7-Day Total $6.23M
Calls: $5.31M (85%)
Puts: $917.3K (15%)
Prior 7-Day Average $889.6K
Calls: $758.6K (85%)
Puts: $131.0K (15%)
Current vs Prior 7-Day Avg -82.94%
Calls: -80.51%
Puts: -97.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:10am) 0.04
Prior 1.00
Current vs Prior -96.21%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -85.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:10am) 366,962
Calls: 306,092 (83%)
Puts: 60,870 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,637,891
Calls: 2,187,360 (83%)
Puts: 450,531 (17%)
Prior 7-Day Average 376,841
Calls: 312,480 (83%)
Puts: 64,361 (17%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.08% | 9.33%9.33% | 18.08%
Prior 9.20% | 11.96%11.96% | 20.25%
Current vs Prior -55.65% | -22.02%-22.02% | -10.72%
Prior 7-Day Avg 9.33% | 13.95%11.96% | 20.25%
Current vs 7-Day Avg -56.27% | -33.10%-22.02% | -10.72%
Prior 7-Day Eod 9.20% | 11.96%12.58% | 20.25%
Current vs 7-Day Eod -55.65% | -22.02%-25.82% | -10.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.62% | 32.39%
Calls: 40.00% | 38.46%
Puts: 69.23% | 26.32%
Prior 25.92% | 13.39%
Calls: 33.33% | 14.29%
Puts: 18.52% | 12.50%
Current vs Prior +110.73% | +141.90%
Prior 7-Day Avg 46.64% | 19.79%
Calls: 53.03% | 19.22%
Puts: 40.25% | 20.36%
Current vs 7-Day Avg +17.11% | +63.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($147.9K) vs puts ($3.9K). Extreme bullish P/C ratio of 0.04 - heavy call buying (4,676 calls vs 177 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (306,092 calls vs 60,870 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.42, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.120.14$0.1315.4%490.298.8K
$3.00Aug 140.400.46$0.4314.0%500.951.0K
$3.00Aug 210.430.49$0.4613.0%930.922.5K
$3.50Sep 180.260.30$0.2814.3%1.3K0.5114.0K
$3.00Aug 280.450.52$0.4914.3%110.84582
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.540.61$0.5712.3%50.923.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.400.46$0.4314.0%500.951.0K
$3.00Aug 210.430.49$0.4613.0%930.922.5K
$3.00Aug 280.450.52$0.4914.3%110.84582
$3.00Sep 40.170.79$0.48129.2%30.82608
$3.00Sep 110.190.82$0.51123.5%--0.8114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.350.97$0.6693.9%--0.96117
$4.00Aug 210.540.61$0.5712.3%50.923.5K
$4.00Sep 40.331.00$0.67100.0%--0.8310
$4.00Sep 180.381.05$0.7293.1%--0.7040
$3.50Aug 140.020.20$0.11163.6%--0.69119

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 3.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.260.30$0.2814.3%1.3K0.5114.0K
$3.50Aug 140.020.04$0.0366.7%6810.312.7K
$4.00Aug 210.010.02$0.0250.0%4110.093.6K
$3.50Sep 110.220.27$0.2520.0%1730.461.1K
$3.50Aug 210.100.15$0.1338.5%1660.463.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.000.01$0.01100.0%890.04696
$3.50Aug 210.160.21$0.1926.3%210.554.2K
$3.00Aug 280.030.06$0.0560.0%80.161.0K
$3.00Aug 210.010.02$0.0250.0%60.092.0K
$4.00Aug 210.540.61$0.5712.3%50.923.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.0%, max 6.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 1876.8%72.5%6.0%--194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 4$0.25$0.25$0.2582%1.00$3.25
$3.00$3.50Sep 25$0.24$0.26$0.2479%1.08$3.24
$3.00$3.50Sep 11$0.26$0.24$0.2681%0.92$3.26
$3.00$3.50Aug 21$0.33$0.17$0.3392%0.52$3.33
$3.00$3.50Sep 18$0.29$0.21$0.2976%0.72$3.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 4$0.14$0.36$0.1449%2.57$3.36
$3.50$3.00Aug 14$0.10$0.40$0.1069%4.00$3.40
$3.50$3.00Aug 28$0.17$0.33$0.1753%1.94$3.33
$3.50$3.00Sep 18$0.22$0.28$0.2249%1.27$3.28
$3.50$3.00Aug 21$0.17$0.33$0.1755%1.94$3.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.28, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Aug 21$0.11$0.11$0.3954%0.28$3.61
$3.50$4.00Sep 25$0.19$0.19$0.3146%0.61$3.69
$3.50$4.00Sep 4$0.15$0.15$0.3546%0.43$3.65
$3.50$4.00Sep 11$0.13$0.13$0.3754%0.35$3.63
$3.50$4.00Sep 18$0.15$0.15$0.3549%0.43$3.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 14Aug 21$0.1076.8%74.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 14Aug 21$0.0876.8%74.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.08% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 14$0.03$0.11$0.14$3.36$3.644.08%
$3.50Aug 21$0.13$0.19$0.32$3.18$3.829.33%
$3.50Aug 28$0.17$0.22$0.39$3.11$3.8911.37%
$3.50Sep 4$0.23$0.23$0.46$3.04$3.9613.41%
$3.50Sep 18$0.28$0.34$0.62$2.88$4.1218.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.17% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.02$0.02$0.04$2.96$4.04
$4.00$3.00Aug 28$0.07$0.05$0.12$2.88$4.12
$4.00$3.00Sep 4$0.08$0.09$0.17$2.83$4.17
$4.00$3.00Sep 11$0.12$0.10$0.22$2.78$4.22
$3.50$3.00Aug 21$0.13$0.02$0.15$2.85$3.65
$4.00$3.00Sep 18$0.13$0.12$0.25$2.75$4.25
$4.00$3.00Sep 25$0.16$0.11$0.27$2.73$4.27
$3.50$3.00Aug 28$0.17$0.05$0.22$2.78$3.72
$4.00$3.50Sep 4$0.08$0.23$0.31$3.19$4.31
$3.50$3.00Sep 11$0.25$0.10$0.35$2.65$3.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 25$0.05$0.4546%9.00
$3.00$3.50$4.00Aug 21$0.22$0.2882%1.27
$3.00$3.50$4.00Sep 4$0.10$0.4058%4.00
$3.00$3.50$4.00Sep 11$0.13$0.3755%2.85
$3.00$3.50$4.00Aug 14$0.38$0.1291%0.32
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 21$0.21$0.2984%1.38
$3.00$3.50$4.00Sep 18$0.16$0.3447%2.13
$3.00$3.50$4.00Aug 14$0.45$0.0591%0.11
$3.00$3.50$4.00Sep 4$0.30$0.2063%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.11, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 25-$0.11$0.39
$3.00$3.501:2Aug 28$0.15$0.35
$3.00$3.501:2Aug 21$0.20$0.30
$3.50$4.001:2Sep 4$0.07$0.43
$3.00$3.501:2Aug 14$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 21$0.19$0.31
$4.00$3.501:2Sep 4$0.21$0.29
$3.50$3.001:2Sep 4$0.05$0.45
$3.50$3.001:2Sep 18$0.10$0.40
$4.00$3.501:2Aug 14$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.50%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 25$0.120.3216.6%3.50%20.12%32167
$3.50Sep 18$0.260.512.0%7.58%9.62%1.3K14.0K
$4.00Sep 18$0.120.2916.6%3.50%20.12%498.8K
$3.50Sep 25$0.240.542.0%7.00%9.04%--54
$3.50Sep 11$0.220.462.0%6.41%8.45%1731.1K
$4.00Sep 11$0.100.2616.6%2.92%19.53%30348
$3.50Sep 4$0.190.542.0%5.54%7.58%5204
$3.50Aug 28$0.140.482.0%4.08%6.12%64891
$3.50Aug 21$0.100.462.0%2.92%4.96%1663.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,676
Total Puts 177
Put/Call Ratio 0.04
Net Difference 4,499

Prior's Put/Call Breakdown

Total Calls 13,488
Total Puts 3,838
Put/Call Ratio 1.00
Net Difference 9,650

Prior 7-Day Put/Call Summary

Total Calls 84,234
Total Puts 18,751
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All