Tour v508
LAC
LITHIUM AMERS CORP
$3.47 +6.29%
(8/13 10:10) ◀
|
Thursday, August 13, 2026 (10:15am)
January 2026
|
▶ (8/13 10:20)
◀ 8/13 10:15 ▶

Option Volume

Detail
ℹ
Current (08/13 10:15am) 5,418
Calls: 5,039 (93%)
Puts: 379 (7%)
Prior --
Calls: 13,488 (78%)
Puts: 3,838 (22%)
Current vs Prior +0.00%
Calls: -62.64% (Calls)
Puts: -90.13% (Puts)
Prior 7-Day Total 102,985
Calls: 84,234 (82%)
Puts: 18,751 (18%)
Prior 7-Day Average 14,712
Calls: 12,033 (82%)
Puts: 2,678 (18%)
Current vs Prior 7-Day Avg -63.17%
Calls: -58.12%
Puts: -85.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:15am) $175.8K
Calls: $169.4K (96%)
Puts: $6.3K (4%)
Prior --
Calls: $935.9K (82%)
Puts: $208.9K (18%)
Current vs Prior +0.00%
Calls: -81.90%
Puts: -96.98%
Prior 7-Day Total $6.23M
Calls: $5.31M (85%)
Puts: $917.3K (15%)
Prior 7-Day Average $889.6K
Calls: $758.6K (85%)
Puts: $131.0K (15%)
Current vs Prior 7-Day Avg -80.24%
Calls: -77.66%
Puts: -95.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:15am) 0.08
Prior 1.00
Current vs Prior -92.48%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -70.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:15am) 366,962
Calls: 306,092 (83%)
Puts: 60,870 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,637,891
Calls: 2,187,360 (83%)
Puts: 450,531 (17%)
Prior 7-Day Average 376,841
Calls: 312,480 (83%)
Puts: 64,361 (17%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.46% | 8.93%8.93% | 18.16%
Prior 9.20% | 11.96%11.96% | 20.25%
Current vs Prior -62.42% | -25.32%-25.32% | -10.32%
Prior 7-Day Avg 9.33% | 13.95%11.96% | 20.25%
Current vs 7-Day Avg -62.95% | -35.94%-25.32% | -10.32%
Prior 7-Day Eod 9.20% | 11.96%12.58% | 20.25%
Current vs 7-Day Eod -62.42% | -25.32%-28.97% | -10.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.66% | 33.12%
Calls: 20.00% | 38.46%
Puts: 83.33% | 27.78%
Prior 25.92% | 13.39%
Calls: 33.33% | 14.29%
Puts: 18.52% | 12.50%
Current vs Prior +99.31% | +147.35%
Prior 7-Day Avg 46.64% | 19.79%
Calls: 53.03% | 19.22%
Puts: 40.25% | 20.36%
Current vs 7-Day Avg +10.76% | +67.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($169.4K) vs puts ($6.3K). Extreme bullish P/C ratio of 0.08 - heavy call buying (5,039 calls vs 379 puts). P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (306,092 calls vs 60,870 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.460.49$0.486.2%2560.932.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.48, cheapest $0.48)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.460.49$0.486.2%2560.932.5K
$3.50Sep 180.270.30$0.2910.3%1.3K0.5114.0K
$3.00Aug 280.450.54$0.5018.0%120.85582
$3.00Sep 180.540.62$0.5813.8%1140.771.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.530.61$0.5714.0%50.903.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.450.65$0.5536.4%610.961.0K
$3.00Sep 110.190.82$0.51123.5%--0.9414
$3.00Aug 210.460.49$0.486.2%2560.932.5K
$3.00Aug 280.450.54$0.5018.0%120.85582
$3.00Sep 40.170.79$0.48129.2%30.81608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.350.97$0.6693.9%--1.00117
$4.00Aug 210.530.61$0.5714.0%50.903.5K
$4.00Sep 40.331.00$0.67100.0%--0.7910
$4.00Sep 180.381.05$0.7293.1%--0.7140
$3.50Aug 140.020.12$0.07142.9%10.58119

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 4.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.270.30$0.2910.3%1.3K0.5114.0K
$3.50Aug 140.040.05$0.0520.0%7050.442.7K
$4.00Aug 210.010.02$0.0250.0%4460.093.6K
$3.00Aug 210.460.49$0.486.2%2560.932.5K
$3.50Sep 110.220.28$0.2524.0%1830.471.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.100.13$0.1225.0%2010.231.5K
$3.00Aug 140.000.01$0.01100.0%890.04696
$3.50Aug 210.150.20$0.1827.8%210.534.2K
$3.00Aug 280.030.06$0.0560.0%80.161.0K
$3.00Aug 210.010.02$0.0250.0%60.092.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.92, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 11$0.26$0.24$0.2694%0.92$3.26
$3.00$3.50Sep 4$0.25$0.25$0.2581%1.00$3.25
$3.00$3.50Sep 25$0.24$0.26$0.2478%1.08$3.24
$3.00$3.50Sep 18$0.29$0.21$0.2977%0.72$3.29
$3.00$3.50Aug 28$0.32$0.18$0.3285%0.56$3.32
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 4$0.14$0.36$0.1448%2.57$3.36
$3.50$3.00Aug 28$0.18$0.32$0.1852%1.78$3.32
$3.50$3.00Aug 21$0.16$0.34$0.1653%2.12$3.34
$3.50$3.00Sep 18$0.22$0.28$0.2248%1.27$3.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.28, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Aug 21$0.11$0.11$0.3953%0.28$3.61
$3.50$4.00Sep 25$0.19$0.19$0.3146%0.61$3.69
$3.50$4.00Sep 4$0.15$0.15$0.3546%0.43$3.65
$3.50$4.00Sep 18$0.16$0.16$0.3449%0.47$3.66
$3.50$4.00Aug 28$0.11$0.11$0.3952%0.28$3.61
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 14Aug 21$0.0869.8%71.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 14Aug 21$0.1169.8%71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.46% of stock, avg 11.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 14$0.05$0.07$0.12$3.38$3.623.46%
$3.50Aug 21$0.13$0.18$0.31$3.19$3.818.93%
$3.50Aug 28$0.18$0.23$0.41$3.09$3.9111.82%
$3.50Sep 4$0.23$0.23$0.46$3.04$3.9613.26%
$3.50Sep 18$0.29$0.34$0.63$2.87$4.1318.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.15% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.02$0.02$0.04$2.96$4.04
$4.00$3.00Aug 28$0.07$0.05$0.12$2.88$4.12
$4.00$3.00Sep 4$0.08$0.09$0.17$2.83$4.17
$4.00$3.00Sep 11$0.12$0.08$0.20$2.80$4.20
$3.50$3.00Aug 21$0.13$0.02$0.15$2.85$3.65
$4.00$3.00Sep 18$0.13$0.12$0.25$2.75$4.25
$4.00$3.00Sep 25$0.16$0.11$0.27$2.73$4.27
$3.50$3.00Aug 28$0.18$0.05$0.23$2.77$3.73
$4.00$3.50Sep 4$0.08$0.23$0.31$3.19$4.31
$3.50$3.00Sep 11$0.25$0.08$0.33$2.67$3.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 11$0.13$0.3768%2.85
$3.00$3.50$4.00Sep 25$0.05$0.4546%9.00
$3.00$3.50$4.00Sep 4$0.10$0.4057%4.00
$3.00$3.50$4.00Aug 21$0.24$0.2683%1.08
$3.00$3.50$4.00Sep 18$0.13$0.3748%2.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 21$0.23$0.2782%1.17
$3.00$3.50$4.00Sep 18$0.16$0.3447%2.13
$3.00$3.50$4.00Sep 4$0.30$0.2059%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.11, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 25-$0.11$0.39
$3.00$3.501:2Aug 28$0.14$0.36
$3.00$3.501:2Aug 21$0.22$0.28
$3.50$4.001:2Sep 4$0.07$0.43
$3.00$3.501:2Aug 14$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 21$0.21$0.29
$4.00$3.501:2Sep 4$0.21$0.29
$3.50$3.001:2Sep 4$0.05$0.45
$3.50$3.001:2Sep 18$0.10$0.40
$3.50$3.001:2Aug 14$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.46%, avg 4.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 25$0.120.3215.3%3.46%18.73%32167
$3.50Sep 18$0.270.510.9%7.78%8.65%1.3K14.0K
$3.50Sep 25$0.240.540.9%6.92%7.78%--54
$4.00Sep 18$0.100.2915.3%2.88%18.16%498.8K
$4.00Sep 11$0.100.2615.3%2.88%18.16%30348
$3.50Sep 11$0.220.470.9%6.34%7.20%1831.1K
$3.50Sep 4$0.190.540.9%5.48%6.34%5204
$3.50Aug 28$0.150.480.9%4.32%5.19%89891
$3.50Aug 21$0.100.470.9%2.88%3.75%1663.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,039
Total Puts 379
Put/Call Ratio 0.08
Net Difference 4,660

Prior's Put/Call Breakdown

Total Calls 13,488
Total Puts 3,838
Put/Call Ratio 1.00
Net Difference 9,650

Prior 7-Day Put/Call Summary

Total Calls 84,234
Total Puts 18,751
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All