Tour v346
LAC
LITHIUM AMERS CORP
$2.95 +0.34%
$3.00 (+1.69%)🌙
as of 07/17 06:04 PM
(7/16 18:03) ◀
|
Friday, July 17, 2026 (6:04pm)
January 2026
|
▶
◀ 7/17 18:04

Option Volume

Detail
ℹ
Current (07/17) 10,076
Calls: 8,209 (81%)
Puts: 1,867 (19%)
Prior (07/16) 6,098
Calls: 5,163 (85%)
Puts: 935 (15%)
Current vs Prior +65.23%
Calls: +59.00% (Calls)
Puts: +99.68% (Puts)
Prior 7-Day Total 55,451
Calls: 45,837 (83%)
Puts: 9,614 (17%)
Prior 7-Day Average 7,921
Calls: 6,548 (83%)
Puts: 1,373 (17%)
Current vs Prior 7-Day Avg +27.20%
Calls: +25.36%
Puts: +35.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $267.7K
Calls: $191.8K (72%)
Puts: $75.9K (28%)
Prior (07/16) $218.6K
Calls: $152.2K (70%)
Puts: $66.4K (30%)
Current vs Prior +22.46%
Calls: +26.00%
Puts: +14.36%
Prior 7-Day Total $2.11M
Calls: $1.37M (65%)
Puts: $744.4K (35%)
Prior 7-Day Average $301.4K
Calls: $195.0K (65%)
Puts: $106.3K (35%)
Current vs Prior 7-Day Avg -11.15%
Calls: -1.65%
Puts: -28.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.23
Prior (07/16) 0.18
Current vs Prior +25.59%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +7.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 331,513
Calls: 272,259 (82%)
Puts: 59,254 (18%)
Prior (07/16) 332,492
Calls: 271,610 (82%)
Puts: 60,882 (18%)
Current vs Prior -0.29%
Prior 7-Day Total 2,192,358
Calls: 1,795,374 (82%)
Puts: 396,984 (18%)
Prior 7-Day Average 313,194
Calls: 256,482 (82%)
Puts: 56,712 (18%)
Current vs Prior 7-Day Avg +5.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.73% | 8.14%3.73% | 19.32%
Prior 4.08% | 9.18%4.08% | 20.07%
Current vs Prior +99.32% | +29.19%-8.64% | -3.72%
Prior 7-Day Avg 5.98% | 10.19%7.26% | 20.95%
Current vs 7-Day Avg +36.01% | +16.40%-48.66% | -7.79%
Prior 7-Day Eod 4.08% | 9.18%4.08% | 20.07%
Current vs 7-Day Eod +99.32% | +29.19%-8.64% | -3.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Prior 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($191.8K). Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (8,209 calls vs 1,867 puts). Call-heavy open interest (272,259 calls vs 59,254 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 4.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.110.12$0.128.3%9910.291.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.630.66$0.654.6%680.724.3K
$3.00Aug 210.280.31$0.3010.0%390.471.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.36, cheapest $0.10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 240.090.10$0.1010.0%1660.46221
$3.50Aug 210.110.12$0.128.3%9910.291.7K
$3.00Aug 140.220.26$0.2416.7%--0.5233
$2.50Aug 280.550.64$0.6015.0%20.789
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.220.25$0.2412.5%50.4969
$3.00Aug 210.280.31$0.3010.0%390.471.4K
$3.00Aug 280.300.36$0.3318.2%100.4621
$3.50Aug 140.600.68$0.6412.5%10.7586
$3.50Aug 210.630.66$0.654.6%680.724.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 240.450.57$0.5123.5%320.921
$2.50Jul 310.440.56$0.5024.0%20.88655
$2.50Aug 70.450.65$0.5536.4%100.841
$2.50Jul 170.350.60$0.4852.1%100.8351
$2.50Aug 210.510.63$0.5721.1%250.79262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.330.68$0.5168.6%50.96178
$3.50Jul 240.490.60$0.5420.4%60.91889
$3.50Jul 310.530.65$0.5920.3%50.84224
$3.00Jul 170.000.19$0.10190.0%680.82631
$3.50Aug 70.550.71$0.6325.4%10.78200

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 3.2K, top 991)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.110.12$0.128.3%9910.291.7K
$3.00Jul 170.000.01$0.01100.0%7110.171.4K
$3.00Aug 70.170.23$0.2030.0%4290.5180
$3.00Jul 240.090.10$0.1010.0%1660.46221
$3.50Jul 240.010.02$0.0250.0%1240.09326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.000.19$0.10190.0%680.82631
$3.50Aug 210.630.66$0.654.6%680.724.3K
$2.50Jul 170.000.10$0.05200.0%500.16103
$3.00Aug 210.280.31$0.3010.0%390.471.4K
$3.00Jul 240.120.15$0.1421.4%370.54117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1517.4%, max 2839.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 17Aug 282436.2%82.9%2839.8%1260
$3.50Jul 17Aug 281292.5%81.1%1492.9%1211.0K
$3.00Jul 17Aug 28240.9%81.6%195.3%7231.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 17Aug 282436.2%82.9%2839.8%50128
$3.50Jul 17Aug 211292.5%78.7%1541.5%734.5K
$3.00Jul 17Aug 28240.9%81.6%195.3%78652

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.17, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Jul 31$0.12$0.38$0.123.17$3.12
$3.00$3.50Aug 7$0.13$0.37$0.132.85$3.13
$3.00$3.50Aug 14$0.15$0.35$0.152.33$3.15
$3.00$3.50Aug 21$0.15$0.35$0.152.33$3.15
$3.00$3.50Aug 28$0.17$0.33$0.171.94$3.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Jul 24$0.12$0.38$0.123.17$2.88
$3.00$2.50Jul 31$0.16$0.34$0.162.12$2.84
$3.00$2.50Aug 7$0.18$0.32$0.181.78$2.82
$3.00$2.50Aug 14$0.18$0.32$0.181.78$2.82
$3.00$2.50Aug 21$0.20$0.30$0.201.50$2.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 7$0.35$0.35$0.152.33$2.85
$2.50$3.00Jul 31$0.34$0.34$0.162.12$2.84
$2.50$3.00Aug 21$0.30$0.30$0.201.50$2.80
$2.50$3.00Aug 28$0.28$0.28$0.221.27$2.78
$3.00$3.50Aug 28$0.17$0.17$0.330.52$3.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Jul 31$0.40$0.40$0.104.00$3.10
$3.50$3.00Aug 7$0.39$0.39$0.113.55$3.11
$3.50$3.00Aug 14$0.37$0.37$0.132.85$3.13
$3.50$3.00Aug 21$0.35$0.35$0.152.33$3.15
$3.00$2.50Aug 21$0.20$0.20$0.300.67$2.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Jul 24$0.09240.9%70.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.73% of stock, avg 18.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 17$0.01$0.10$0.11$2.89$3.113.73%
$3.00Jul 24$0.10$0.14$0.24$2.76$3.248.14%
$3.00Jul 31$0.16$0.19$0.35$2.65$3.3511.86%
$3.00Aug 7$0.20$0.24$0.44$2.56$3.4414.92%
$3.00Aug 14$0.24$0.27$0.51$2.49$3.5117.29%
$3.50Jul 17$0.01$0.51$0.52$2.98$4.0217.63%
$2.50Jul 17$0.48$0.05$0.53$1.97$3.0317.97%
$2.50Jul 24$0.51$0.02$0.53$1.97$3.0317.97%
$2.50Jul 31$0.50$0.03$0.53$1.97$3.0317.97%
$3.50Jul 24$0.02$0.54$0.56$2.94$4.0618.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.36% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Jul 24$0.02$0.02$0.04$2.46$3.54
$3.00$2.50Jul 17$0.01$0.05$0.06$2.44$3.06
$3.50$2.50Jul 31$0.04$0.03$0.07$2.43$3.57
$3.00$2.50Jul 24$0.10$0.02$0.12$2.38$3.12
$3.50$2.50Aug 7$0.07$0.06$0.13$2.37$3.63
$3.50$2.50Aug 14$0.09$0.09$0.18$2.32$3.68
$3.00$2.50Jul 31$0.16$0.03$0.19$2.31$3.19
$3.50$2.50Aug 21$0.12$0.10$0.22$2.28$3.72
$3.50$2.50Aug 28$0.15$0.13$0.28$2.22$3.78
$3.50$3.00Aug 7$0.07$0.24$0.31$2.69$3.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.55, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Aug 28$0.11$0.393.55
$2.50$3.00$3.50Aug 21$0.15$0.352.33
$2.50$3.00$3.50Jul 31$0.22$0.281.27
$2.50$3.00$3.50Aug 7$0.22$0.281.27
$2.50$3.00$3.50Jul 24$0.33$0.170.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Aug 21$0.15$0.352.33
$2.50$3.00$3.50Aug 14$0.19$0.311.63
$2.50$3.00$3.50Aug 7$0.21$0.291.38
$2.50$3.00$3.50Jul 31$0.24$0.261.08
$2.50$3.00$3.50Jul 24$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $0.05, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Jul 24$0.06$0.44
$3.00$3.501:2Aug 7$0.06$0.44
$3.00$3.501:2Aug 14$0.06$0.44
$3.00$3.501:2Jul 31$0.08$0.42
$2.50$3.001:2Aug 7$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 21$0.05$0.45
$3.00$2.501:2Aug 28$0.07$0.43
$3.00$2.501:2Aug 14$0.09$0.41
$3.00$2.501:2Jul 24$0.10$0.40
$3.50$3.001:2Aug 14$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.15%, avg 5.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 28$0.270.551.7%9.15%10.85%1248
$3.00Aug 21$0.240.531.7%8.14%9.83%5463
$3.00Aug 14$0.220.521.7%7.46%9.15%--33
$3.00Aug 7$0.170.511.7%5.76%7.46%42980
$3.00Jul 31$0.130.491.7%4.41%6.10%37684
$3.50Aug 28$0.120.3318.6%4.07%22.71%10839
$3.50Aug 21$0.110.2918.6%3.73%22.37%9911.7K
$3.00Jul 24$0.090.461.7%3.05%4.75%166221
$3.50Aug 14$0.080.2618.6%2.71%21.36%10233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,209
Total Puts 1,867
Put/Call Ratio 0.23
Net Difference 6,342

Prior's Put/Call Breakdown

Total Calls 5,163
Total Puts 935
Put/Call Ratio 0.18
Net Difference 4,228

Prior 7-Day Put/Call Summary

Total Calls 45,837
Total Puts 9,614
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All