Tour v526
LAC
LITHIUM AMERS CORP
$3.01 +1.35%
$3.00 (-0.33%)🌙
as of 09/02 06:03 PM
(9/1 18:03) ◀
|
Wednesday, September 2, 2026 (6:03pm)
January 2026
|
▶
◀ 9/2 18:03

Option Volume

Detail
ℹ
Current (09/02) 3,265
Calls: 2,843 (87%)
Puts: 422 (13%)
Prior (09/01) 6,693
Calls: 5,723 (86%)
Puts: 970 (14%)
Current vs Prior -51.22%
Calls: -50.32% (Calls)
Puts: -56.49% (Puts)
Prior 7-Day Total 54,881
Calls: 47,499 (87%)
Puts: 7,382 (13%)
Prior 7-Day Average 7,840
Calls: 6,785 (87%)
Puts: 1,054 (13%)
Current vs Prior 7-Day Avg -58.36%
Calls: -58.10%
Puts: -59.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $92.5K
Calls: $72.4K (78%)
Puts: $20.0K (22%)
Prior (09/01) $182.8K
Calls: $147.2K (81%)
Puts: $35.6K (19%)
Current vs Prior -49.42%
Calls: -50.79%
Puts: -43.76%
Prior 7-Day Total $1.75M
Calls: $1.53M (88%)
Puts: $212.4K (12%)
Prior 7-Day Average $249.6K
Calls: $219.3K (88%)
Puts: $30.3K (12%)
Current vs Prior 7-Day Avg -62.96%
Calls: -66.97%
Puts: -33.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.15
Prior (09/01) 0.17
Current vs Prior -12.42%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -21.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 341,021
Calls: 289,685 (85%)
Puts: 51,336 (15%)
Prior (09/01) 339,450
Calls: 288,387 (85%)
Puts: 51,063 (15%)
Current vs Prior +0.46%
Prior 7-Day Total 2,405,792
Calls: 2,045,915 (85%)
Puts: 359,877 (15%)
Prior 7-Day Average 343,684
Calls: 292,273 (85%)
Puts: 51,411 (15%)
Current vs Prior 7-Day Avg -0.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.98% | 7.31%10.30% | 19.60%
Prior 4.38% | 9.43%11.11% | 20.20%
Current vs Prior +36.62% | -22.47%-7.31% | -2.97%
Prior 7-Day Avg 6.63% | 9.81%12.02% | 19.99%
Current vs 7-Day Avg -9.86% | -25.52%-14.28% | -1.96%
Prior 7-Day Eod 4.38% | 9.43%11.11% | 20.20%
Current vs 7-Day Eod +36.62% | -22.47%-7.31% | -2.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($72.4K) vs puts ($20.0K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (2,843 calls vs 422 puts). Call-heavy open interest (289,685 calls vs 51,336 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 250.200.22$0.219.5%740.56103
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.140.15$0.156.7%540.461.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.20, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.150.18$0.1618.8%580.541.5K
$3.00Sep 250.200.22$0.219.5%740.56103
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.140.15$0.156.7%540.461.9K
$3.00Oct 160.240.28$0.2615.4%150.43428

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.460.58$0.5223.1%130.9779
$2.50Sep 180.450.66$0.5637.5%--0.9036
$2.50Sep 110.370.59$0.4845.8%60.901
$2.50Sep 250.480.61$0.5424.1%120.8916
$2.50Oct 20.470.66$0.5633.9%--0.8610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.270.55$0.4168.3%41.0022
$3.50Sep 110.440.65$0.5538.2%100.9566
$3.50Sep 180.450.57$0.5123.5%50.82134
$3.50Sep 250.420.62$0.5238.5%--0.7621
$3.50Oct 160.490.65$0.5728.1%--0.7154

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.1K, top 178)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.030.05$0.0450.0%1780.1813.0K
$3.00Sep 40.060.15$0.1181.8%1570.581.6K
$3.00Sep 110.110.14$0.1323.1%1540.57124
$3.00Sep 250.200.22$0.219.5%740.56103
$3.50Sep 110.010.02$0.0250.0%620.101.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.040.10$0.0785.7%540.431.8K
$3.00Sep 180.140.15$0.156.7%540.461.9K
$3.00Oct 160.240.28$0.2615.4%150.43428
$3.00Sep 250.130.22$0.1850.0%140.45635
$2.50Sep 40.000.01$0.01100.0%100.0472

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.1%, max 43.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 4Oct 1697.9%68.4%43.1%1671.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 4Oct 1697.9%68.4%43.1%692.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.61, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 2$0.31$0.19$0.3186%0.61$2.81
$3.00$3.50Oct 9$0.10$0.40$0.1051%4.00$3.10
$2.50$3.00Sep 25$0.33$0.17$0.3389%0.52$2.83
$3.00$3.50Sep 25$0.13$0.37$0.1356%2.85$3.13
$3.00$3.50Oct 16$0.20$0.30$0.2059%1.50$3.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 16$0.31$0.19$0.3171%0.61$3.19
$3.00$2.50Sep 18$0.12$0.38$0.1246%3.17$2.88
$3.00$2.50Sep 25$0.15$0.35$0.1545%2.33$2.85
$3.00$2.50Oct 16$0.18$0.32$0.1843%1.78$2.82
$3.00$2.50Oct 9$0.20$0.30$0.2049%1.50$2.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.49)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Oct 9$0.20$0.20$0.3051%0.67$2.80
$3.00$2.50Oct 16$0.18$0.18$0.3257%0.56$2.82
$3.00$2.50Sep 25$0.15$0.15$0.3555%0.43$2.85
$3.00$2.50Sep 18$0.12$0.12$0.3854%0.32$2.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.98% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 4$0.11$0.07$0.18$2.82$3.185.98%
$3.00Sep 11$0.13$0.09$0.22$2.78$3.227.31%
$3.00Sep 18$0.16$0.15$0.31$2.69$3.3110.30%
$3.00Sep 25$0.21$0.18$0.39$2.61$3.3912.96%
$3.00Oct 2$0.25$0.20$0.45$2.55$3.4514.95%
$3.00Oct 9$0.22$0.27$0.49$2.51$3.4916.28%
$3.00Oct 16$0.33$0.26$0.59$2.41$3.5919.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.66% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Sep 11$0.02$0.03$0.05$2.45$3.55
$3.50$2.50Sep 18$0.04$0.03$0.07$2.43$3.57
$3.50$2.50Sep 25$0.08$0.03$0.11$2.39$3.61
$3.50$3.00Sep 11$0.02$0.09$0.11$2.89$3.61
$3.50$2.50Oct 9$0.12$0.07$0.19$2.31$3.69
$3.50$2.50Oct 16$0.13$0.08$0.21$2.29$3.71
$3.50$3.00Sep 18$0.04$0.15$0.19$2.81$3.69
$3.50$3.00Sep 25$0.08$0.18$0.26$2.74$3.76
$3.50$3.00Oct 2$0.08$0.20$0.28$2.72$3.78
$3.50$3.00Oct 16$0.13$0.26$0.39$2.61$3.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 0.79, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 4$0.31$0.1992%0.61
$2.50$3.00$3.50Oct 2$0.14$0.3661%2.57
$2.50$3.00$3.50Sep 11$0.24$0.2679%1.08
$2.50$3.00$3.50Sep 25$0.20$0.3065%1.50
$2.50$3.00$3.50Sep 18$0.28$0.2272%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 4$0.28$0.2296%0.79
$2.50$3.00$3.50Oct 16$0.13$0.3753%2.85
$2.50$3.00$3.50Sep 25$0.19$0.3165%1.63
$2.50$3.00$3.50Sep 18$0.24$0.2672%1.08
$2.50$3.00$3.50Sep 11$0.40$0.1084%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 2$0.06$0.44
$2.50$3.001:2Sep 25$0.12$0.38
$2.50$3.001:2Sep 11$0.22$0.28
$2.50$3.001:2Sep 18$0.24$0.26
$2.50$3.001:2Sep 4$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 25$0.16$0.34
$3.50$3.001:2Sep 4$0.27$0.23
$3.50$3.001:2Sep 18$0.21$0.29
$3.50$3.001:2Sep 11$0.37$0.13
$3.00$2.501:2Oct 16$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.65%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 16$0.110.3216.3%3.65%19.93%20331
$3.50Oct 2$0.070.2616.3%2.33%18.60%39248
$3.50Sep 25$0.060.2516.3%1.99%18.27%41326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,843
Total Puts 422
Put/Call Ratio 0.15
Net Difference 2,421

Prior's Put/Call Breakdown

Total Calls 5,723
Total Puts 970
Put/Call Ratio 0.17
Net Difference 4,753

Prior 7-Day Put/Call Summary

Total Calls 47,499
Total Puts 7,382
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All