Tour v487
LAZ
LAZARD INC
$43.19 +3.13%
$43.20 (+0.02%)🌙
as of 08/03 06:38 PM
(7/31 18:48) ◀
|
Monday, August 3, 2026 (6:38pm)
January 2026
|
▶ (8/4 18:54)
◀ 8/3 18:38 ▶

Option Volume

Detail
ℹ
Current (08/03) 203
Calls: 165 (81%)
Puts: 38 (19%)
Prior (07/31) 278
Calls: 272 (98%)
Puts: 6 (2%)
Current vs Prior -26.98%
Calls: -39.34% (Calls)
Puts: +533.33% (Puts)
Prior 7-Day Total 1,411
Calls: 669 (47%)
Puts: 742 (53%)
Prior 7-Day Average 201
Calls: 95 (47%)
Puts: 106 (53%)
Current vs Prior 7-Day Avg +0.71%
Calls: +72.65%
Puts: -64.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $29.8K
Calls: $22.8K (77%)
Puts: $6.9K (23%)
Prior (07/31) $23.9K
Calls: $22.1K (93%)
Puts: $1.8K (7%)
Current vs Prior +24.68%
Calls: +3.46%
Puts: +286.70%
Prior 7-Day Total $388.2K
Calls: $133.8K (34%)
Puts: $254.4K (66%)
Prior 7-Day Average $55.5K
Calls: $19.1K (34%)
Puts: $36.3K (66%)
Current vs Prior 7-Day Avg -46.33%
Calls: +19.51%
Puts: -80.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.23
Prior (07/31) 0.02
Current vs Prior +944.04%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -83.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,374
Calls: 1,348 (98%)
Puts: 26 (2%)
Prior (07/31) 1,838
Calls: 1,445 (79%)
Puts: 393 (21%)
Current vs Prior -25.24%
Prior 7-Day Total 16,062
Calls: 11,401 (71%)
Puts: 4,661 (29%)
Prior 7-Day Average 2,294
Calls: 1,628 (71%)
Puts: 665 (29%)
Current vs Prior 7-Day Avg -40.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.19% | 13.71%
Prior 8.85% | 11.94%
Current vs Prior +15.13% | +14.80%
Prior 7-Day Avg 11.18% | 13.83%
Current vs 7-Day Avg -8.84% | -0.91%
Prior 7-Day Eod 8.85% | 11.94%
Current vs 7-Day Eod +15.13% | +14.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.03% | 98.59%
Calls: 140.62% | 56.14%
Puts: 145.45% | 141.03%
Prior 143.03% | 98.59%
Calls: 140.62% | 56.14%
Puts: 145.45% | 141.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.03% | 98.59%
Calls: 140.62% | 56.14%
Puts: 145.45% | 141.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($22.8K) vs puts ($6.9K). Extreme bullish P/C ratio of 0.23 - heavy call buying (165 calls vs 38 puts). P/C ratio rising 944% - increased hedging/bearish positioning. Call-heavy open interest (1,348 calls vs 26 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 212.303.90$3.1051.6%200.6054
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 197, top 113)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.601.50$1.0585.7%1130.351.2K
$44.00Aug 211.101.80$1.4548.3%300.4480
$42.00Aug 212.303.90$3.1051.6%200.6054
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.602.80$1.70129.4%300.4816
$40.00Aug 210.451.20$0.8390.4%40.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.45, avg 1.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.40$0.60$0.401.50$44.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$40.00Aug 21$0.87$2.13$0.872.45$42.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.71, avg 1.93)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 21$1.65$1.65$0.354.71$43.65
$44.00$45.00Aug 21$0.40$0.40$0.600.67$44.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$40.00Aug 21$0.87$0.87$2.130.41$42.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.35% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$1.05$0.83$1.88$38.12$46.88
$44.00$40.00Aug 21$1.45$0.83$2.28$37.72$46.28
$45.00$43.00Aug 21$1.05$1.70$2.75$40.25$47.75
$44.00$43.00Aug 21$1.45$1.70$3.15$39.85$47.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.73, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4344/45Aug 21$1.27$1.730.73$41.73$45.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.65, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$44.00$45.001:2Aug 21-$0.65$0.35
$42.00$44.001:2Aug 21$0.20$1.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Aug 21$0.04$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.55%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$1.100.441.9%2.55%4.42%3080
$45.00Aug 21$0.600.354.2%1.39%5.58%1131.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 313 vol/day, 85 traded recently)

LAZ averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $44.00 08-21 call last traded $2.23 on 07/24 (now $1.10/$1.80) — try a limit near $1.45. Also watch the $42.00 08-21 call last traded $1.53 on 07/31 (now $2.30/$3.90) — try a limit near $2.30; the $45.00 08-21 call last traded $0.64 on 07/31 (now $0.60/$1.50) — try a limit near $0.64. Most tradeable put: the $35.00 03-19 put last traded $3.45 on 07/29 (now $2.50/$3.30) — try a limit near $2.90.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$43.00Aug 21$0.75$2.75$1.75$1.35 07/30$1.15–$3.73$1.35--
$43.00Dec 18$3.50$5.90$4.70$5.26 06/23$3.85–$6.75$4.70--
$44.00Aug 21$1.10$1.80$1.45$2.23 07/24$0.60–$2.85$1.4580
$44.00Dec 18$3.10$5.50$4.30$3.60 07/08$3.43–$6.20$3.60--
$42.00Aug 21$2.30$3.90$3.10$1.53 07/31$1.35–$4.45$2.3054
$45.00Aug 21$0.60$1.50$1.05$0.64 07/31$0.53–$2.48$0.641.2K
$45.00Sep 18$1.25$3.10$2.17$1.70 07/31$1.05–$3.40$1.70--
$45.00Nov 20$2.15$5.00$3.58$2.89 07/31$1.93–$5.45$2.89--
$45.00Dec 18$2.40$5.00$3.70$5.00 07/24$2.98–$5.95$3.70--
$45.00Mar 19$3.80$6.70$5.25$4.19 07/30$4.33–$6.50$4.19--
$41.00Aug 21$1.65$4.10$2.88$2.58 07/28$1.33–$4.80$2.58--
$46.00Aug 21$0.20$2.00$1.10$0.72 07/27$0.73–$2.17$0.72--
$46.00Dec 18$2.20$4.60$3.40$4.00 07/27$2.88–$5.20$3.40--
$40.00Aug 21$2.50$4.70$3.60$4.50 07/01$2.10–$5.55$3.60--
$40.00Sep 18$2.80$6.20$4.50$4.72 07/20$3.15–$6.15$4.50--
$40.00Dec 18$5.10$7.70$6.40$6.44 07/20$5.25–$8.35$6.40--
$40.00Mar 19$6.10$9.20$7.65$7.50 07/28$6.65–$8.55$7.50--
$47.00Aug 21$0.00$1.90$0.95$0.70 07/20$0.48–$2.05$0.70--
$47.00Dec 18$2.85$4.20$3.53$2.60 07/23$2.40–$5.10$2.85--
$39.00Aug 21$2.70$5.40$4.05$5.04 07/27$2.68–$6.35$4.05--
$48.00Aug 21$0.00$2.45$1.23$0.55 07/24$0.57–$1.60$0.55--
$48.00Dec 18$1.35$4.00$2.68$3.50 07/21$2.30–$4.65$2.68--
$48.00Mar 19$2.35$5.30$3.83$3.40 07/29$3.30–$5.00$3.40--
$49.00Aug 21$0.00$2.35$1.18$0.65 07/09$0.50–$1.75$0.65--
$49.00Dec 18$1.10$3.80$2.45$3.70 07/15$1.68–$4.00$2.45--
$50.00Aug 21$0.00$0.75$0.38$0.86 07/02$0.18–$0.88$0.38--
$50.00Sep 18$0.45$1.15$0.80$0.41 07/29$0.53–$1.95$0.45--
$50.00Nov 20$0.60$3.60$2.10$2.00 07/20$1.25–$3.30$2.00--
$50.00Dec 18$0.85$3.20$2.03$2.00 07/23$1.80–$4.00$2.00--
$50.00Mar 19$2.15$4.90$3.53$2.70 07/30$2.25–$4.65$2.70--
$36.00Mar 19$8.60$11.70$10.15$10.50 07/23$8.45–$11.40$10.15--
$35.00Dec 18$8.20$12.00$10.10$9.86 07/14$8.15–$11.75$9.86--
$35.00Mar 19$9.20$12.00$10.60$11.35 07/24$9.10–$12.05$10.60--
$55.00Sep 18$0.05$0.55$0.30$0.15 07/29$0.18–$1.20$0.15--
$55.00Nov 20$0.00$2.25$1.13$1.30 07/21$0.68–$2.00$1.13--
$55.00Dec 18$0.00$3.00$1.50$1.20 07/28$0.83–$2.28$1.20--
$55.00Mar 19$0.55$3.20$1.88$1.50 07/30$1.80–$3.25$1.50--
$60.00Sep 18$0.00$0.75$0.38$0.49 07/22$0.18–$1.18$0.38--
$60.00Nov 20$0.00$1.00$0.50$0.48 06/29$0.50–$1.68$0.48--
$60.00Dec 18$0.10$1.85$0.98$0.50 07/31$0.63–$1.93$0.50--
$65.00Aug 21$0.00$1.35$0.68$0.11 06/23$0.18–$1.13$0.11--
$65.00Sep 18$0.00$1.15$0.57$0.10 07/30$0.15–$1.13$0.10--
$65.00Dec 18$0.00$0.95$0.48$1.15 06/17$0.38–$1.30$0.48--
$65.00Mar 19$0.00$1.70$0.85$1.30 07/22$0.85–$1.63$0.85--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$43.00Aug 21$0.60$2.80$1.70$3.00 07/29$1.70–$4.35$1.7016
$43.00Dec 18$3.80$6.90$5.35$5.30 06/18$5.15–$6.55$5.30--
$43.00Mar 19$4.50$8.00$6.25$7.50 07/28$6.25–$7.55$6.25--
$42.00Aug 21$0.10$3.40$1.75$1.65 07/22$1.58–$3.70$1.65--
$42.00Dec 18$2.75$6.30$4.53$5.00 07/31$4.53–$5.95$4.53--
$45.00Aug 21$1.90$4.90$3.40$5.00 07/29$3.03–$5.90$3.40--
$45.00Sep 18$2.30$5.20$3.75$5.50 07/07$3.75–$6.25$3.75--
$45.00Nov 20$3.90$7.50$5.70$6.81 07/13$5.20–$7.50$5.70--
$45.00Dec 18$4.10$8.00$6.05$6.51 06/18$5.95–$7.85$6.05--
$41.00Aug 21$0.30$2.70$1.50$1.67 07/27$1.25–$3.10$1.50--
$41.00Dec 18$2.55$5.20$3.88$4.50 07/06$3.88–$5.60$3.88--
$41.00Mar 19$3.60$7.10$5.35$6.38 07/29$5.30–$6.50$5.35--
$40.00Aug 21$0.45$1.20$0.83$1.00 07/31$0.78–$3.03$0.83--
$40.00Sep 18$1.25$2.15$1.70$2.17 07/31$1.63–$3.90$1.70--
$40.00Nov 20$1.50$4.20$2.85$4.50 07/02$2.85–$4.45$2.85--
$40.00Dec 18$1.80$4.80$3.30$3.98 07/28$2.90–$5.20$3.30--
$47.00Dec 18$6.10$9.20$7.65$8.75 06/11$6.80–$9.25$7.65--
$39.00Aug 21$0.00$2.65$1.33$1.35 07/29$0.80–$2.40$1.33--
$38.00Aug 21$0.00$1.05$0.53$1.30 07/30$0.50–$2.03$0.53--
$38.00Mar 19$2.30$6.00$4.15$4.29 07/28$4.05–$5.15$4.15--
$37.00Aug 21$0.10$2.35$1.23$0.73 07/30$0.48–$1.68$0.73--
$36.00Aug 21$0.00$2.25$1.13$0.64 07/20$0.35–$1.35$0.64--
$35.00Aug 21$0.00$2.20$1.10$0.29 07/24$0.25–$1.25$0.29--
$35.00Sep 18$0.30$1.15$0.73$1.04 07/30$0.60–$1.53$0.73--
$35.00Nov 20$0.15$2.90$1.53$2.25 07/29$1.18–$2.60$1.53--
$35.00Dec 18$0.40$4.10$2.25$2.33 07/28$1.78–$2.80$2.25--
$35.00Mar 19$2.50$3.30$2.90$3.45 07/29$2.90–$3.90$2.9010
$34.00Aug 21$0.00$1.15$0.57$0.67 07/13$0.38–$0.78$0.57--
$33.00Aug 21$0.00$0.50$0.25$0.25 07/17$0.20–$1.35$0.25--
$55.00Dec 18$11.00$14.60$12.80$14.10 07/23$12.40–$15.50$12.80--
$30.00Aug 21$0.00$0.10$0.05$0.10 07/23$0.05–$1.15$0.05--
$30.00Sep 18$0.00$0.95$0.48$0.40 07/22$0.30–$1.30$0.40--
$30.00Nov 20$0.00$1.20$0.60$0.88 07/29$0.57–$1.60$0.60--
$30.00Dec 18$0.00$1.50$0.75$0.80 07/23$0.75–$1.70$0.75--
$30.00Mar 19$0.45$3.40$1.93$1.75 07/28$1.60–$2.42$1.75--
$60.00Dec 18$15.90$19.30$17.60$18.36 07/23$16.70–$20.20$17.60--
$60.00Mar 19$16.20$19.80$18.00$18.80 07/27$17.75–$20.40$18.00--
$25.00Nov 20$0.00$0.95$0.48$0.45 07/07$0.40–$1.33$0.45--
$25.00Dec 18$0.00$1.00$0.50$0.30 07/23$0.38–$0.65$0.30--
$25.00Mar 19$0.00$2.75$1.38$0.85 07/30$0.78–$1.55$0.85--
$70.00Nov 20$24.90$28.80$26.85$29.32 06/10$25.80–$30.00$26.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165
Total Puts 38
Put/Call Ratio 0.23
Net Difference 127

Prior's Put/Call Breakdown

Total Calls 272
Total Puts 6
Put/Call Ratio 0.02
Net Difference 266

Prior 7-Day Put/Call Summary

Total Calls 669
Total Puts 742
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All