Tour v490
LAZ
LAZARD INC
$43.74 +1.27%
(8/3 18:38) ◀
|
Tuesday, August 4, 2026 (6:54pm)
January 2026
|
▶ (8/5 18:56)
◀ 8/4 18:54 ▶

Option Volume

Detail
ℹ
Current (08/04) 151
Calls: 125 (83%)
Puts: 26 (17%)
Prior (08/03) 203
Calls: 165 (81%)
Puts: 38 (19%)
Current vs Prior -25.62%
Calls: -24.24% (Calls)
Puts: -31.58% (Puts)
Prior 7-Day Total 1,097
Calls: 786 (72%)
Puts: 311 (28%)
Prior 7-Day Average 156
Calls: 112 (72%)
Puts: 44 (28%)
Current vs Prior 7-Day Avg -3.65%
Calls: +11.32%
Puts: -41.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $21.9K
Calls: $19.9K (91%)
Puts: $2.0K (9%)
Prior (08/03) $29.8K
Calls: $22.8K (77%)
Puts: $6.9K (23%)
Current vs Prior -26.41%
Calls: -12.95%
Puts: -70.87%
Prior 7-Day Total $201.0K
Calls: $122.6K (61%)
Puts: $78.4K (39%)
Prior 7-Day Average $28.7K
Calls: $17.5K (61%)
Puts: $11.2K (39%)
Current vs Prior 7-Day Avg -23.73%
Calls: +13.52%
Puts: -82.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.21
Prior (08/03) 0.23
Current vs Prior -9.68%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -69.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,719
Calls: 1,324 (77%)
Puts: 395 (23%)
Prior (08/03) 1,374
Calls: 1,348 (98%)
Puts: 26 (2%)
Current vs Prior +25.11%
Prior 7-Day Total 12,171
Calls: 8,994 (74%)
Puts: 3,177 (26%)
Prior 7-Day Average 1,738
Calls: 1,284 (74%)
Puts: 453 (26%)
Current vs Prior 7-Day Avg -1.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.45% | 11.75%
Prior 10.19% | 13.71%
Current vs Prior +2.56% | -14.27%
Prior 7-Day Avg 10.87% | 13.52%
Current vs 7-Day Avg -3.90% | -13.07%
Prior 7-Day Eod 10.19% | 13.71%
Current vs 7-Day Eod +2.56% | -14.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.03% | 98.59%
Calls: 140.62% | 56.14%
Puts: 145.45% | 141.03%
Prior 143.03% | 98.59%
Calls: 140.62% | 56.14%
Puts: 145.45% | 141.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.03% | 98.59%
Calls: 140.62% | 56.14%
Puts: 145.45% | 141.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($19.9K) vs puts ($2.0K). Extreme bullish P/C ratio of 0.21 - heavy call buying (125 calls vs 26 puts). Call-heavy open interest (1,324 calls vs 395 puts) suggests bullish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 130, top 100)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.601.10$0.8558.8%1000.22--
$45.00Aug 210.352.40$1.38148.6%50.411.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.101.00$0.55163.6%190.20395
$40.00Sep 181.001.30$1.1526.1%60.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.8%, max 14.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1849.7%43.2%14.8%25395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.60, cheapest $0.60)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.6049.7%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.41% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$1.38$0.55$1.93$38.07$46.93
$50.00$40.00Sep 18$0.85$1.15$2.00$38.00$52.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.37%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.600.2214.3%1.37%15.68%100--
$45.00Aug 21$0.350.412.9%0.80%3.68%51.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 313 vol/day, 85 traded recently)

LAZ averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.64 on 07/31 (now $0.35/$2.40) — try a limit near $0.64. Most tradeable put: the $40.00 08-21 put last traded $1.00 on 07/31 (now $0.10/$1.00) — try a limit near $0.55.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Aug 21$0.60$2.90$1.75$2.23 07/24$0.60–$2.85$1.75--
$44.00Dec 18$3.90$6.30$5.10$3.60 07/08$3.43–$6.20$3.90--
$43.00Aug 21$1.20$3.60$2.40$1.35 07/30$1.15–$3.73$1.35--
$43.00Dec 18$4.40$7.20$5.80$5.26 06/23$3.85–$6.75$5.26--
$45.00Aug 21$0.35$2.40$1.38$0.64 07/31$0.53–$2.48$0.641.3K
$45.00Sep 18$1.05$2.80$1.92$1.70 07/31$1.05–$3.40$1.70--
$45.00Nov 20$3.10$5.60$4.35$2.89 07/31$1.93–$5.45$3.10--
$45.00Dec 18$4.30$6.40$5.35$5.00 07/24$2.98–$5.95$5.00--
$45.00Mar 19$4.70$7.50$6.10$4.19 07/30$4.33–$6.50$4.70--
$42.00Aug 21$1.90$4.30$3.10$1.53 07/31$1.35–$4.45$1.90--
$46.00Aug 21$0.35$2.15$1.25$0.72 07/27$0.73–$2.17$0.72--
$46.00Dec 18$3.00$5.60$4.30$4.00 07/27$2.88–$5.20$4.00--
$41.00Aug 21$2.65$4.90$3.78$2.58 07/28$1.33–$4.80$2.65--
$47.00Aug 21$0.00$1.90$0.95$0.70 07/20$0.48–$2.05$0.70--
$47.00Dec 18$2.60$5.20$3.90$2.60 07/23$2.40–$5.10$2.60--
$40.00Aug 21$3.40$5.80$4.60$4.50 07/01$2.10–$5.55$4.50--
$40.00Sep 18$4.20$6.70$5.45$4.72 07/20$3.15–$6.15$4.72--
$40.00Dec 18$6.10$8.90$7.50$6.44 07/20$5.25–$8.35$6.44--
$40.00Mar 19$7.40$10.20$8.80$7.50 07/28$6.65–$8.80$7.50--
$48.00Aug 21$0.00$1.80$0.90$0.55 07/24$0.57–$1.45$0.55--
$48.00Dec 18$2.20$4.70$3.45$3.50 07/21$2.30–$4.65$3.45--
$48.00Mar 19$3.40$6.50$4.95$3.40 07/29$3.30–$5.00$3.40--
$39.00Aug 21$4.30$6.60$5.45$5.04 07/27$2.68–$6.35$5.04--
$49.00Aug 21$0.00$0.80$0.40$0.65 07/09$0.40–$1.75$0.40--
$49.00Dec 18$1.80$4.40$3.10$3.70 07/15$1.68–$4.00$3.10--
$50.00Aug 21$0.00$0.75$0.38$0.86 07/02$0.18–$0.88$0.38--
$50.00Sep 18$0.60$1.10$0.85$0.41 07/29$0.53–$1.95$0.60--
$50.00Nov 20$1.15$3.60$2.38$2.00 07/20$1.25–$3.30$2.00--
$50.00Dec 18$1.55$4.00$2.78$2.00 07/23$1.80–$4.00$2.00--
$50.00Mar 19$2.75$5.60$4.18$2.70 07/30$2.25–$4.65$2.75--
$36.00Mar 19$9.90$12.50$11.20$10.50 07/23$8.45–$11.40$10.50--
$35.00Dec 18$9.70$12.30$11.00$9.86 07/14$8.15–$11.75$9.86--
$35.00Mar 19$10.60$13.10$11.85$11.35 07/24$9.10–$12.05$11.35--
$55.00Sep 18$0.00$0.60$0.30$0.15 07/29$0.18–$1.20$0.15--
$55.00Nov 20$0.05$1.70$0.88$1.30 07/21$0.68–$2.00$0.88--
$55.00Dec 18$0.50$2.55$1.53$1.20 07/28$0.83–$2.28$1.20--
$55.00Mar 19$1.50$4.30$2.90$1.50 07/30$1.80–$3.25$1.50--
$60.00Sep 18$0.00$0.75$0.38$0.49 07/22$0.18–$1.15$0.38--
$60.00Nov 20$0.00$2.10$1.05$0.48 06/29$0.50–$1.68$0.48--
$60.00Dec 18$0.00$2.10$1.05$0.50 07/31$0.63–$1.93$0.50--
$65.00Aug 21$0.00$0.75$0.38$0.11 06/23$0.18–$1.13$0.11--
$65.00Sep 18$0.00$2.15$1.08$0.10 07/30$0.15–$1.10$0.10--
$65.00Dec 18$0.00$1.80$0.90$1.15 06/17$0.38–$1.30$0.90--
$65.00Mar 19$0.20$2.10$1.15$1.30 07/22$0.85–$1.63$1.15--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$43.00Aug 21$0.25$2.90$1.58$3.00 07/29$1.58–$4.35$1.58--
$43.00Dec 18$3.20$6.00$4.60$5.30 06/18$4.60–$6.55$4.60--
$43.00Mar 19$4.90$7.40$6.15$7.50 07/28$6.15–$7.55$6.15--
$45.00Aug 21$1.30$3.80$2.55$5.00 07/29$2.55–$5.90$2.55--
$45.00Sep 18$2.15$4.30$3.22$5.50 07/07$3.22–$6.25$3.22--
$45.00Nov 20$3.90$6.80$5.35$6.81 07/13$5.20–$7.50$5.35--
$45.00Dec 18$4.30$7.10$5.70$6.51 06/18$5.70–$7.85$5.70--
$42.00Aug 21$0.05$1.80$0.93$1.65 07/22$0.93–$3.70$0.93--
$42.00Dec 18$2.75$5.50$4.13$5.00 07/31$4.13–$5.95$4.13--
$41.00Aug 21$0.30$1.50$0.90$1.67 07/27$0.90–$3.10$0.90--
$41.00Dec 18$2.65$5.10$3.88$4.50 07/06$3.88–$5.60$3.88--
$41.00Mar 19$4.30$6.50$5.40$6.38 07/29$5.30–$6.50$5.40--
$47.00Dec 18$5.50$8.20$6.85$8.75 06/11$6.80–$9.25$6.85--
$40.00Aug 21$0.10$1.00$0.55$1.00 07/31$0.55–$3.03$0.55395
$40.00Sep 18$1.00$1.30$1.15$2.17 07/31$1.15–$3.90$1.15--
$40.00Nov 20$1.50$4.30$2.90$4.50 07/02$2.85–$4.45$2.90--
$40.00Dec 18$2.40$4.70$3.55$3.98 07/28$2.90–$5.20$3.55--
$39.00Aug 21$0.00$0.85$0.43$1.35 07/29$0.43–$2.40$0.43--
$38.00Aug 21$0.00$0.75$0.38$1.30 07/30$0.38–$2.03$0.38--
$38.00Mar 19$2.60$5.30$3.95$4.29 07/28$3.95–$5.15$3.95--
$37.00Aug 21$0.00$0.95$0.48$0.73 07/30$0.48–$1.68$0.48--
$36.00Aug 21$0.00$0.75$0.38$0.64 07/20$0.35–$1.35$0.38--
$35.00Aug 21$0.00$0.75$0.38$0.29 07/24$0.25–$1.25$0.29--
$35.00Sep 18$0.30$2.05$1.17$1.04 07/30$0.60–$1.53$1.04--
$35.00Nov 20$1.00$2.75$1.88$2.25 07/29$1.18–$2.60$1.88--
$35.00Dec 18$1.45$2.10$1.78$2.33 07/28$1.78–$2.80$1.78--
$35.00Mar 19$2.50$3.10$2.80$3.45 07/29$2.80–$3.90$2.80--
$34.00Aug 21$0.00$0.75$0.38$0.67 07/13$0.38–$0.78$0.38--
$33.00Aug 21$0.00$0.50$0.25$0.25 07/17$0.20–$1.35$0.25--
$55.00Dec 18$11.00$13.50$12.25$14.10 07/23$12.25–$15.50$12.25--
$30.00Aug 21$0.00$0.10$0.05$0.10 07/23$0.05–$0.83$0.05--
$30.00Sep 18$0.00$0.75$0.38$0.40 07/22$0.30–$1.30$0.38--
$30.00Nov 20$0.00$1.00$0.50$0.88 07/29$0.50–$1.60$0.50--
$30.00Dec 18$0.50$2.15$1.33$0.80 07/23$0.75–$1.70$0.80--
$30.00Mar 19$0.25$3.00$1.63$1.75 07/28$1.60–$2.42$1.63--
$60.00Dec 18$14.90$17.70$16.30$18.36 07/23$16.30–$20.20$16.30--
$60.00Mar 19$15.70$18.80$17.25$18.80 07/27$17.25–$20.40$17.25--
$25.00Nov 20$0.00$0.75$0.38$0.45 07/07$0.38–$1.33$0.38--
$25.00Dec 18$0.00$0.75$0.38$0.30 07/23$0.38–$0.65$0.30--
$25.00Mar 19$0.00$2.20$1.10$0.85 07/30$0.78–$1.55$0.85--
$70.00Nov 20$24.30$27.40$25.85$29.32 06/10$25.80–$30.00$25.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 26
Put/Call Ratio 0.21
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 38
Put/Call Ratio 0.23
Net Difference 127

Prior 7-Day Put/Call Summary

Total Calls 786
Total Puts 311
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All